Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:48 | 114 | 63,63 |
17.09.24 21:31:39 | 100 | 63,62 |
17.09.24 21:31:39 | 100 | 63,62 |
17.09.24 21:31:37 | 100 | 63,62 |
17.09.24 21:31:17 | 100 | 63,62 |
17.09.24 21:30:54 | 100 | 63,63 |
17.09.24 21:30:52 | 195 | 63,63 |
17.09.24 21:30:32 | 162 | 63,65 |
17.09.24 21:30:32 | 100 | 63,65 |
17.09.24 21:30:00 | 100 | 63,68 |
17.09.24 21:29:58 | 100 | 63,69 |
17.09.24 21:29:58 | 100 | 63,69 |
17.09.24 21:29:48 | 100 | 63,68 |
17.09.24 21:29:48 | 100 | 63,68 |
17.09.24 21:28:19 | 100 | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:08 | 100 | 63,69 |
17.09.24 21:27:58 | 100 | 63,67 |
17.09.24 21:27:11 | 100 | 63,66 |
17.09.24 21:25:55 | 200 | 63,68 |
17.09.24 21:25:51 | 100 | 63,68 |
17.09.24 21:25:37 | 100 | 63,66 |
17.09.24 21:24:35 | 100 | 63,65 |
17.09.24 21:24:09 | 100 | 63,65 |
17.09.24 21:23:56 | 100 | 63,65 |
17.09.24 21:23:26 | 100 | 63,64 |
17.09.24 21:22:18 | 100 | 63,70 |
17.09.24 21:22:14 | 100 | 63,71 |
17.09.24 21:22:13 | 170 | 63,72 |
17.09.24 21:21:47 | 100 | 63,73 |
17.09.24 21:21:23 | 100 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:17 | 101 | 63,73 |
17.09.24 21:20:00 | 100 | 63,77 |
17.09.24 21:19:31 | 100 | 63,74 |
17.09.24 21:19:31 | 100 | 63,74 |
17.09.24 21:19:31 | 100 | 63,73 |
17.09.24 21:19:31 | 100 | 63,73 |
17.09.24 21:19:31 | 122 | 63,73 |
17.09.24 21:18:14 | 152 | 63,72 |
17.09.24 21:17:42 | 152 | 63,73 |
17.09.24 21:17:42 | 153 | 63,73 |
17.09.24 21:17:19 | 100 | 63,73 |
17.09.24 21:16:39 | 100 | 63,71 |
17.09.24 21:15:46 | 100 | 63,68 |
17.09.24 21:15:46 | 100 | 63,68 |
17.09.24 21:15:46 | 100 | 63,68 |