Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:59 | 100 | 63,75 |
18.09.24 15:59:12 | 100 | 63,69 |
18.09.24 15:58:01 | 100 | 63,69 |
18.09.24 15:57:37 | 148 | 63,70 |
18.09.24 15:57:37 | 121 | 63,70 |
18.09.24 15:57:37 | 315 | 63,70 |
18.09.24 15:57:37 | 163 | 63,70 |
18.09.24 15:57:32 | 100 | 63,70 |
18.09.24 15:57:32 | 100 | 63,70 |
18.09.24 15:57:28 | 100 | 63,70 |
18.09.24 15:57:28 | 100 | 63,70 |
18.09.24 15:57:21 | 100 | 63,73 |
18.09.24 15:57:21 | 100 | 63,73 |
18.09.24 15:57:20 | 100 | 63,74 |
18.09.24 15:57:01 | 100 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:00 | 100 | 63,77 |
18.09.24 15:56:45 | 100 | 63,79 |
18.09.24 15:56:43 | 100 | 63,80 |
18.09.24 15:56:43 | 100 | 63,80 |
18.09.24 15:56:43 | 200 | 63,81 |
18.09.24 15:56:43 | 200 | 63,81 |
18.09.24 15:56:43 | 100 | 63,81 |
18.09.24 15:56:43 | 100 | 63,81 |
18.09.24 15:55:57 | 100 | 63,80 |
18.09.24 15:55:50 | 100 | 63,81 |
18.09.24 15:55:45 | 200 | 63,84 |
18.09.24 15:55:45 | 100 | 63,85 |
18.09.24 15:55:45 | 100 | 63,85 |
18.09.24 15:54:50 | 100 | 63,84 |
18.09.24 15:54:44 | 200 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:34 | 100 | 63,88 |
18.09.24 15:53:49 | 100 | 63,88 |
18.09.24 15:53:41 | 100 | 63,88 |
18.09.24 15:53:35 | 200 | 63,89 |
18.09.24 15:53:35 | 100 | 63,89 |
18.09.24 15:53:35 | 100 | 63,89 |
18.09.24 15:53:28 | 100 | 63,89 |
18.09.24 15:53:28 | 100 | 63,90 |
18.09.24 15:53:28 | 100 | 63,90 |
18.09.24 15:53:26 | 100 | 63,92 |
18.09.24 15:52:35 | 100 | 63,93 |
18.09.24 15:52:06 | 100 | 63,92 |
18.09.24 15:51:49 | 200 | 63,89 |
18.09.24 15:51:10 | 100 | 63,97 |
18.09.24 15:51:10 | 100 | 63,97 |