Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:21 | 200 | 63,94 |
18.09.24 15:35:21 | 146 | 63,96 |
18.09.24 15:34:28 | 100 | 63,94 |
18.09.24 15:34:28 | 100 | 63,94 |
18.09.24 15:34:28 | 100 | 63,95 |
18.09.24 15:34:18 | 100 | 64,00 |
18.09.24 15:34:04 | 100 | 63,97 |
18.09.24 15:34:03 | 100 | 63,96 |
18.09.24 15:34:03 | 100 | 63,96 |
18.09.24 15:34:03 | 100 | 63,98 |
18.09.24 15:34:03 | 100 | 63,98 |
18.09.24 15:33:20 | 100 | 63,88 |
18.09.24 15:33:00 | 100 | 63,72 |
18.09.24 15:33:00 | 100 | 63,71 |
18.09.24 15:33:00 | 200 | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:00 | 100 | 63,70 |
18.09.24 15:32:38 | 100 | 63,66 |
18.09.24 15:32:35 | 100 | 63,61 |
18.09.24 15:32:35 | 100 | 63,62 |
18.09.24 15:31:59 | 100 | 63,71 |
18.09.24 15:31:58 | 100 | 63,75 |
18.09.24 15:31:58 | 100 | 63,75 |
18.09.24 15:31:51 | 100 | 63,72 |
18.09.24 15:31:51 | 100 | 63,72 |
18.09.24 15:31:51 | 100 | 63,73 |
18.09.24 15:31:51 | 100 | 63,71 |
18.09.24 15:31:51 | 100 | 63,74 |
18.09.24 15:31:51 | 100 | 63,74 |
18.09.24 15:31:42 | 100 | 63,76 |
18.09.24 15:30:58 | 200 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:58 | 100 | 63,84 |
18.09.24 15:30:58 | 100 | 63,85 |
18.09.24 15:30:58 | 100 | 63,86 |
18.09.24 15:30:58 | 100 | 63,87 |
18.09.24 15:30:58 | 100 | 63,91 |
18.09.24 15:30:58 | 100 | 63,92 |
18.09.24 15:30:58 | 125 | 63,92 |
18.09.24 15:30:53 | 100 | 63,96 |
18.09.24 15:30:30 | 100 | 63,80 |
18.09.24 15:30:30 | 100 | 63,81 |
18.09.24 15:30:30 | 100 | 63,81 |
18.09.24 15:30:30 | 100 | 63,81 |
18.09.24 15:30:30 | 100 | 63,81 |
18.09.24 15:30:30 | 100 | 63,84 |
18.09.24 15:30:27 | 100 | 63,84 |