Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:37 | 100 | 319,92 |
17.10.24 16:43:02 | 100 | 319,20 |
17.10.24 16:38:23 | 100 | 318,81 |
17.10.24 16:36:02 | 100 | 318,92 |
17.10.24 16:36:00 | 100 | 318,92 |
17.10.24 16:36:00 | 100 | 318,92 |
17.10.24 16:24:45 | 100 | 318,89 |
17.10.24 16:20:43 | 116 | 319,00 |
17.10.24 16:20:43 | 100 | 318,97 |
17.10.24 16:19:52 | 200 | 319,00 |
17.10.24 16:09:01 | 100 | 319,00 |
17.10.24 15:58:15 | 100 | 317,10 |
17.10.24 15:47:20 | 100 | 317,99 |
17.10.24 15:47:18 | 100 | 317,99 |
17.10.24 15:47:18 | 100 | 318,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:18 | 100 | 318,01 |
17.10.24 15:47:18 | 100 | 318,01 |
17.10.24 15:47:18 | 100 | 318,02 |
17.10.24 15:46:01 | 137 | 316,44 |
17.10.24 15:46:01 | 100 | 316,44 |
17.10.24 15:46:01 | 100 | 316,45 |
17.10.24 15:43:21 | 100 | 315,04 |
17.10.24 15:40:24 | 100 | 313,51 |
17.10.24 15:38:58 | 155 | 310,79 |
17.10.24 15:34:45 | 100 | 306,79 |
17.10.24 15:34:45 | 100 | 306,81 |
17.10.24 15:34:45 | 100 | 306,81 |
17.10.24 15:34:43 | 247 | 306,35 |
17.10.24 15:34:42 | 100 | 306,05 |
17.10.24 15:34:40 | 100 | 305,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:38 | 100 | 305,66 |
17.10.24 15:34:27 | 100 | 306,02 |
17.10.24 15:32:01 | 118 | 305,64 |
16.10.24 21:59:54 | 100 | 297,92 |
16.10.24 21:59:48 | 100 | 298,02 |
16.10.24 21:59:40 | 100 | 298,24 |
16.10.24 21:59:31 | 100 | 298,08 |
16.10.24 21:59:06 | 100 | 298,06 |
16.10.24 21:56:49 | 100 | 297,70 |
16.10.24 21:56:19 | 100 | 297,70 |
16.10.24 21:56:02 | 100 | 297,77 |
16.10.24 21:56:02 | 100 | 297,77 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:01 | 100 | 298,04 |
16.10.24 21:55:01 | 100 | 298,04 |