Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:09 | 100 | 296,20 |
15.10.24 21:51:09 | 286 | 296,20 |
15.10.24 21:49:10 | 107 | 296,46 |
15.10.24 21:49:10 | 190 | 296,46 |
15.10.24 21:45:21 | 100 | 296,81 |
15.10.24 21:39:41 | 100 | 297,06 |
15.10.24 21:39:41 | 200 | 297,06 |
15.10.24 21:36:22 | 100 | 297,05 |
15.10.24 21:36:13 | 100 | 297,07 |
15.10.24 21:35:41 | 172 | 297,31 |
15.10.24 21:35:41 | 187 | 297,31 |
15.10.24 21:35:41 | 200 | 297,31 |
15.10.24 21:35:30 | 108 | 297,10 |
15.10.24 21:35:27 | 199 | 297,05 |
15.10.24 21:35:27 | 100 | 297,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:26 | 100 | 297,00 |
15.10.24 21:35:26 | 100 | 297,00 |
15.10.24 21:35:26 | 100 | 296,96 |
15.10.24 21:35:26 | 200 | 297,00 |
15.10.24 21:34:58 | 200 | 296,89 |
15.10.24 21:34:57 | 145 | 296,89 |
15.10.24 21:34:57 | 111 | 296,83 |
15.10.24 21:34:57 | 100 | 296,78 |
15.10.24 21:19:56 | 100 | 297,78 |
15.10.24 20:57:32 | 100 | 297,97 |
15.10.24 20:57:32 | 100 | 298,01 |
15.10.24 20:52:41 | 100 | 298,05 |
15.10.24 20:51:35 | 100 | 298,01 |
15.10.24 20:51:35 | 172 | 297,90 |
15.10.24 20:46:59 | 100 | 298,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:52 | 100 | 298,10 |
15.10.24 20:35:26 | 100 | 297,97 |
15.10.24 20:34:54 | 100 | 298,09 |
15.10.24 20:34:54 | 100 | 298,09 |
15.10.24 20:34:54 | 100 | 298,09 |
15.10.24 20:01:51 | 100 | 299,50 |
15.10.24 19:59:16 | 200 | 299,43 |
15.10.24 19:48:57 | 200 | 300,31 |
15.10.24 19:48:57 | 200 | 300,31 |
15.10.24 19:48:56 | 200 | 300,31 |
15.10.24 19:48:56 | 100 | 300,31 |
15.10.24 19:48:56 | 100 | 300,31 |
15.10.24 19:48:56 | 200 | 300,31 |
15.10.24 19:48:56 | 200 | 300,31 |
15.10.24 19:48:55 | 178 | 300,31 |