Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:03 | 100 | 298,96 |
16.10.24 21:22:01 | 100 | 298,98 |
16.10.24 21:22:01 | 100 | 298,98 |
16.10.24 21:21:23 | 100 | 299,02 |
16.10.24 20:54:14 | 100 | 299,37 |
16.10.24 20:51:59 | 100 | 299,47 |
16.10.24 20:42:12 | 100 | 299,41 |
16.10.24 20:42:11 | 100 | 299,35 |
16.10.24 20:42:03 | 100 | 299,42 |
16.10.24 20:41:12 | 100 | 299,51 |
16.10.24 20:36:44 | 100 | 299,59 |
16.10.24 20:26:24 | 100 | 299,55 |
16.10.24 20:26:24 | 100 | 299,57 |
16.10.24 20:18:25 | 100 | 299,12 |
16.10.24 20:17:25 | 100 | 298,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:25 | 100 | 298,98 |
16.10.24 20:09:54 | 100 | 298,84 |
16.10.24 20:09:54 | 100 | 298,88 |
16.10.24 20:05:41 | 100 | 298,68 |
16.10.24 19:59:36 | 100 | 298,32 |
16.10.24 19:59:36 | 100 | 298,35 |
16.10.24 19:58:00 | 100 | 298,43 |
16.10.24 19:58:00 | 100 | 298,43 |
16.10.24 19:58:00 | 100 | 298,42 |
16.10.24 19:43:56 | 100 | 298,99 |
16.10.24 19:43:56 | 100 | 298,96 |
16.10.24 19:36:17 | 100 | 298,89 |
16.10.24 19:33:53 | 100 | 298,80 |
16.10.24 19:29:16 | 100 | 298,97 |
16.10.24 19:28:13 | 100 | 299,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:19 | 100 | 299,09 |
16.10.24 19:20:03 | 100 | 298,92 |
16.10.24 19:19:01 | 100 | 298,81 |
16.10.24 19:19:01 | 100 | 298,80 |
16.10.24 19:05:47 | 100 | 298,63 |
16.10.24 19:05:47 | 120 | 298,64 |
16.10.24 18:37:23 | 100 | 298,52 |
16.10.24 18:37:11 | 100 | 298,57 |
16.10.24 18:32:44 | 100 | 299,03 |
16.10.24 18:23:22 | 100 | 299,17 |
16.10.24 18:23:22 | 100 | 299,17 |
16.10.24 18:22:19 | 100 | 299,50 |
16.10.24 18:17:50 | 100 | 299,22 |
16.10.24 18:15:48 | 100 | 299,34 |
16.10.24 18:09:51 | 100 | 298,98 |