Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:00 | 100 | 299,03 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:43:43 | 100 | 298,60 |
16.10.24 17:29:50 | 100 | 298,70 |
16.10.24 17:25:22 | 100 | 298,43 |
16.10.24 17:10:10 | 100 | 298,20 |
16.10.24 17:07:03 | 100 | 298,32 |
16.10.24 16:58:39 | 100 | 298,06 |
16.10.24 16:58:38 | 100 | 298,40 |
16.10.24 16:57:42 | 100 | 298,47 |
16.10.24 16:57:25 | 272 | 298,41 |
16.10.24 16:57:25 | 100 | 298,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:25 | 100 | 298,52 |
16.10.24 16:47:01 | 100 | 298,38 |
16.10.24 16:35:14 | 100 | 299,30 |
16.10.24 16:22:09 | 100 | 298,89 |
16.10.24 16:19:16 | 100 | 298,50 |
16.10.24 16:18:38 | 124 | 298,28 |
16.10.24 16:18:38 | 100 | 298,24 |
16.10.24 16:12:27 | 300 | 298,04 |
16.10.24 15:49:34 | 100 | 298,40 |
16.10.24 15:49:34 | 100 | 298,40 |
16.10.24 15:49:34 | 100 | 298,48 |
16.10.24 15:49:34 | 100 | 298,60 |
15.10.24 21:59:57 | 100 | 295,62 |
15.10.24 21:59:20 | 100 | 295,48 |
15.10.24 21:59:18 | 149 | 295,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:18 | 100 | 295,48 |
15.10.24 21:59:18 | 200 | 295,48 |
15.10.24 21:59:12 | 100 | 295,52 |
15.10.24 21:59:11 | 100 | 295,46 |
15.10.24 21:58:20 | 100 | 295,89 |
15.10.24 21:58:20 | 139 | 295,89 |
15.10.24 21:57:29 | 100 | 295,82 |
15.10.24 21:57:03 | 100 | 296,13 |
15.10.24 21:57:02 | 100 | 296,13 |
15.10.24 21:56:55 | 100 | 296,08 |
15.10.24 21:54:56 | 106 | 296,74 |
15.10.24 21:54:56 | 100 | 296,75 |
15.10.24 21:54:14 | 100 | 296,50 |
15.10.24 21:54:14 | 121 | 296,50 |
15.10.24 21:51:09 | 300 | 296,25 |