Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:53 | 100 | 313,87 |
17:47:53 | 100 | 313,87 |
17:08:51 | 100 | 313,58 |
17:08:28 | 100 | 313,68 |
16:43:14 | 100 | 313,40 |
16:43:14 | 100 | 313,41 |
16:41:47 | 100 | 313,52 |
16:41:47 | 100 | 313,57 |
16:34:23 | 100 | 313,61 |
16:16:40 | 100 | 314,60 |
15:46:17 | 100 | 314,50 |
15:37:16 | 100 | 316,54 |
12.06.25 21:59:47 | 100 | 319,05 |
12.06.25 21:59:47 | 100 | 319,04 |
12.06.25 21:56:55 | 100 | 318,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:45 | 100 | 318,08 |
12.06.25 21:55:45 | 100 | 318,05 |
12.06.25 21:34:31 | 196 | 318,95 |
12.06.25 21:34:31 | 100 | 318,95 |
12.06.25 21:34:31 | 100 | 318,96 |
12.06.25 21:18:00 | 100 | 318,95 |
12.06.25 21:14:49 | 100 | 319,15 |
12.06.25 21:14:49 | 100 | 319,16 |
12.06.25 21:06:45 | 100 | 319,40 |
12.06.25 21:06:45 | 100 | 319,40 |
12.06.25 21:05:52 | 100 | 319,43 |
12.06.25 20:39:54 | 100 | 319,47 |
12.06.25 20:09:35 | 100 | 319,95 |
12.06.25 19:41:26 | 100 | 320,08 |
12.06.25 19:32:32 | 100 | 320,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:21 | 100 | 319,96 |
12.06.25 18:31:56 | 100 | 319,27 |
12.06.25 18:12:15 | 100 | 320,00 |
12.06.25 18:04:17 | 100 | 319,40 |
12.06.25 17:56:37 | 100 | 319,66 |
12.06.25 17:18:39 | 100 | 319,56 |
12.06.25 17:04:53 | 100 | 319,87 |
12.06.25 16:41:09 | 100 | 320,10 |
11.06.25 21:27:48 | 100 | 319,91 |
11.06.25 21:14:47 | 100 | 320,21 |
11.06.25 20:47:30 | 100 | 320,97 |
11.06.25 20:19:05 | 100 | 319,82 |
11.06.25 19:02:06 | 100 | 321,71 |
11.06.25 18:39:32 | 100 | 321,01 |
11.06.25 18:38:06 | 100 | 321,09 |