Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:50 | 100 | 327,36 |
18:01:50 | 100 | 327,36 |
17:52:26 | 100 | 326,82 |
17:52:22 | 100 | 326,82 |
17:24:01 | 100 | 327,62 |
17:20:43 | 100 | 327,26 |
17:20:43 | 100 | 327,26 |
16:26:07 | 100 | 329,55 |
16:20:50 | 100 | 330,07 |
16:13:17 | 100 | 329,40 |
16:06:00 | 100 | 329,04 |
16:00:43 | 100 | 329,34 |
16:00:43 | 100 | 329,34 |
15:56:55 | 100 | 330,09 |
15:56:55 | 100 | 329,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:52 | 100 | 330,37 |
15:50:30 | 100 | 330,00 |
15:50:21 | 100 | 329,94 |
15:50:21 | 100 | 329,94 |
15:46:35 | 100 | 328,00 |
15:46:35 | 100 | 328,01 |
15:39:08 | 100 | 328,00 |
15:39:08 | 100 | 327,97 |
15:34:30 | 100 | 327,94 |
15:34:30 | 100 | 327,85 |
15:33:00 | 101 | 327,61 |
17.10.24 21:59:54 | 100 | 327,60 |
17.10.24 21:59:44 | 100 | 327,96 |
17.10.24 21:59:17 | 100 | 328,11 |
17.10.24 21:58:30 | 100 | 328,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:16 | 100 | 328,35 |
17.10.24 21:58:16 | 300 | 328,35 |
17.10.24 21:58:16 | 300 | 328,35 |
17.10.24 21:57:11 | 100 | 328,20 |
17.10.24 21:57:11 | 100 | 328,20 |
17.10.24 21:56:53 | 100 | 327,95 |
17.10.24 21:56:00 | 100 | 328,12 |
17.10.24 21:56:00 | 100 | 328,12 |
17.10.24 21:56:00 | 100 | 328,09 |
17.10.24 21:55:48 | 100 | 328,00 |
17.10.24 21:55:48 | 100 | 328,00 |
17.10.24 21:55:40 | 100 | 328,11 |
17.10.24 21:55:40 | 200 | 328,10 |
17.10.24 21:55:28 | 100 | 328,18 |
17.10.24 21:55:10 | 100 | 328,10 |