Snap-on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:23 | 100 | 327,73 |
17.10.24 21:53:06 | 100 | 327,42 |
17.10.24 21:53:06 | 100 | 327,38 |
17.10.24 21:52:40 | 100 | 327,41 |
17.10.24 21:52:10 | 100 | 327,71 |
17.10.24 21:51:39 | 100 | 327,70 |
17.10.24 21:51:04 | 100 | 327,61 |
17.10.24 21:50:04 | 100 | 327,57 |
17.10.24 21:43:47 | 100 | 327,22 |
17.10.24 21:42:51 | 100 | 327,04 |
17.10.24 21:42:45 | 100 | 326,92 |
17.10.24 21:39:13 | 100 | 326,87 |
17.10.24 21:39:13 | 102 | 326,86 |
17.10.24 21:38:14 | 137 | 326,94 |
17.10.24 21:38:14 | 137 | 326,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:04 | 100 | 326,42 |
17.10.24 21:37:20 | 200 | 326,35 |
17.10.24 21:37:15 | 100 | 326,44 |
17.10.24 21:36:11 | 100 | 326,41 |
17.10.24 21:19:39 | 100 | 326,33 |
17.10.24 21:10:03 | 100 | 325,35 |
17.10.24 21:10:03 | 100 | 325,35 |
17.10.24 21:09:51 | 500 | 325,25 |
17.10.24 21:07:00 | 122 | 324,81 |
17.10.24 20:55:32 | 100 | 324,83 |
17.10.24 20:49:29 | 100 | 324,48 |
17.10.24 20:46:12 | 254 | 324,43 |
17.10.24 20:38:22 | 100 | 324,12 |
17.10.24 20:33:05 | 100 | 323,79 |
17.10.24 20:23:51 | 100 | 324,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:14 | 100 | 324,01 |
17.10.24 20:22:14 | 100 | 324,04 |
17.10.24 20:22:14 | 100 | 324,01 |
17.10.24 20:17:44 | 100 | 323,81 |
17.10.24 20:17:44 | 182 | 323,81 |
17.10.24 20:00:10 | 100 | 323,51 |
17.10.24 19:53:03 | 100 | 323,25 |
17.10.24 19:52:04 | 100 | 323,53 |
17.10.24 19:49:14 | 100 | 323,43 |
17.10.24 19:38:31 | 100 | 323,58 |
17.10.24 19:35:08 | 100 | 323,30 |
17.10.24 19:23:39 | 100 | 323,53 |
17.10.24 19:21:00 | 100 | 322,95 |
17.10.24 19:20:37 | 100 | 322,73 |
17.10.24 19:12:32 | 100 | 321,80 |