Companhia De Saneamento Basico Do Estado De Sao Paulo
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:40 | 100 | 16,91 |
09.09.24 17:04:30 | 100 | 16,90 |
09.09.24 16:55:09 | 100 | 16,85 |
09.09.24 16:54:50 | 100 | 16,84 |
09.09.24 16:52:31 | 145 | 16,83 |
09.09.24 16:48:34 | 100 | 16,83 |
09.09.24 16:48:00 | 100 | 16,83 |
09.09.24 16:45:36 | 100 | 16,82 |
09.09.24 16:45:36 | 137 | 16,82 |
09.09.24 16:45:36 | 100 | 16,82 |
09.09.24 16:43:12 | 100 | 16,83 |
09.09.24 16:43:12 | 200 | 16,83 |
09.09.24 16:43:09 | 100 | 16,83 |
09.09.24 16:43:09 | 100 | 16,83 |
09.09.24 16:43:08 | 100 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:08 | 168 | 16,83 |
09.09.24 16:38:12 | 100 | 16,87 |
09.09.24 16:34:42 | 100 | 16,86 |
09.09.24 16:27:20 | 100 | 16,83 |
09.09.24 16:20:54 | 100 | 16,85 |
09.09.24 16:20:54 | 100 | 16,85 |
09.09.24 16:20:54 | 100 | 16,85 |
09.09.24 16:18:46 | 100 | 16,82 |
09.09.24 16:17:32 | 100 | 16,82 |
09.09.24 16:17:00 | 100 | 16,83 |
09.09.24 16:16:10 | 100 | 16,82 |
09.09.24 16:16:10 | 200 | 16,82 |
09.09.24 16:06:37 | 166 | 16,80 |
09.09.24 16:06:24 | 100 | 16,80 |
09.09.24 16:00:29 | 100 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:25 | 100 | 16,89 |
09.09.24 16:00:24 | 100 | 16,89 |
09.09.24 15:57:31 | 100 | 16,89 |
09.09.24 15:55:49 | 100 | 16,89 |
09.09.24 15:54:05 | 100 | 16,88 |
09.09.24 15:47:15 | 100 | 16,85 |
09.09.24 15:47:15 | 100 | 16,85 |
09.09.24 15:44:45 | 100 | 16,83 |
09.09.24 15:40:28 | 100 | 16,82 |
09.09.24 15:35:23 | 100 | 16,83 |
09.09.24 15:35:23 | 100 | 16,83 |
09.09.24 15:35:23 | 100 | 16,83 |
09.09.24 15:33:20 | 100 | 16,82 |
09.09.24 15:30:11 | 100 | 16,80 |
09.09.24 15:30:11 | 100 | 16,80 |