Companhia De Saneamento Basico Do Estado De Sao Paulo
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:10:30 | 100 | 17,01 |
09.09.24 21:10:04 | 100 | 17,00 |
09.09.24 21:10:04 | 100 | 17,00 |
09.09.24 21:01:16 | 100 | 17,00 |
09.09.24 21:00:11 | 100 | 17,00 |
09.09.24 20:59:55 | 100 | 17,00 |
09.09.24 20:59:14 | 100 | 17,00 |
09.09.24 20:58:44 | 100 | 17,00 |
09.09.24 20:58:10 | 100 | 17,00 |
09.09.24 20:55:21 | 100 | 17,00 |
09.09.24 20:53:32 | 100 | 16,98 |
09.09.24 20:53:32 | 200 | 16,98 |
09.09.24 20:47:43 | 100 | 16,98 |
09.09.24 20:47:42 | 100 | 16,98 |
09.09.24 20:47:41 | 100 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:28 | 100 | 16,98 |
09.09.24 20:41:15 | 100 | 16,96 |
09.09.24 20:39:26 | 100 | 16,96 |
09.09.24 20:39:26 | 100 | 16,96 |
09.09.24 20:36:04 | 100 | 16,97 |
09.09.24 20:29:09 | 100 | 16,97 |
09.09.24 20:27:23 | 100 | 16,98 |
09.09.24 20:25:29 | 100 | 16,99 |
09.09.24 20:25:21 | 100 | 17,00 |
09.09.24 20:25:11 | 100 | 16,99 |
09.09.24 20:23:33 | 100 | 16,97 |
09.09.24 20:23:33 | 110 | 16,97 |
09.09.24 20:15:45 | 100 | 16,97 |
09.09.24 20:11:58 | 100 | 16,97 |
09.09.24 20:11:58 | 100 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:11:57 | 100 | 16,97 |
09.09.24 20:03:06 | 100 | 16,97 |
09.09.24 19:56:42 | 100 | 16,98 |
09.09.24 19:56:42 | 110 | 16,98 |
09.09.24 19:54:59 | 100 | 16,97 |
09.09.24 19:54:00 | 100 | 16,97 |
09.09.24 19:54:00 | 100 | 16,97 |
09.09.24 19:50:37 | 100 | 16,98 |
09.09.24 19:50:37 | 107 | 16,98 |
09.09.24 19:41:08 | 300 | 17,01 |
09.09.24 19:40:00 | 100 | 17,01 |
09.09.24 19:36:37 | 100 | 17,01 |
09.09.24 19:33:25 | 100 | 17,01 |
09.09.24 19:33:19 | 100 | 17,01 |
09.09.24 19:33:19 | 100 | 17,01 |