Companhia De Saneamento Basico Do Estado De Sao Paulo
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:30 | 100 | 16,84 |
09.09.24 17:43:30 | 150 | 16,84 |
09.09.24 17:42:17 | 100 | 16,84 |
09.09.24 17:37:32 | 100 | 16,87 |
09.09.24 17:37:32 | 149 | 16,87 |
09.09.24 17:36:26 | 110 | 16,87 |
09.09.24 17:36:26 | 100 | 16,87 |
09.09.24 17:36:26 | 200 | 16,87 |
09.09.24 17:32:31 | 164 | 16,88 |
09.09.24 17:30:08 | 110 | 16,88 |
09.09.24 17:27:46 | 100 | 16,88 |
09.09.24 17:24:41 | 200 | 16,89 |
09.09.24 17:21:38 | 100 | 16,89 |
09.09.24 17:21:38 | 100 | 16,89 |
09.09.24 17:21:01 | 100 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:37 | 140 | 16,90 |
09.09.24 17:13:55 | 100 | 16,88 |
09.09.24 17:13:09 | 100 | 16,89 |
09.09.24 17:13:09 | 100 | 16,89 |
09.09.24 17:11:15 | 100 | 16,89 |
09.09.24 17:09:40 | 100 | 16,91 |
09.09.24 17:04:30 | 100 | 16,90 |
09.09.24 16:55:09 | 100 | 16,85 |
09.09.24 16:54:50 | 100 | 16,84 |
09.09.24 16:52:31 | 145 | 16,83 |
09.09.24 16:48:34 | 100 | 16,83 |
09.09.24 16:48:00 | 100 | 16,83 |
09.09.24 16:45:36 | 100 | 16,82 |
09.09.24 16:45:36 | 137 | 16,82 |
09.09.24 16:45:36 | 100 | 16,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:12 | 100 | 16,83 |
09.09.24 16:43:12 | 200 | 16,83 |
09.09.24 16:43:09 | 100 | 16,83 |
09.09.24 16:43:09 | 100 | 16,83 |
09.09.24 16:43:08 | 100 | 16,83 |
09.09.24 16:43:08 | 168 | 16,83 |
09.09.24 16:38:12 | 100 | 16,87 |
09.09.24 16:34:42 | 100 | 16,86 |
09.09.24 16:27:20 | 100 | 16,83 |
09.09.24 16:20:54 | 100 | 16,85 |
09.09.24 16:20:54 | 100 | 16,85 |
09.09.24 16:20:54 | 100 | 16,85 |
09.09.24 16:18:46 | 100 | 16,82 |
09.09.24 16:17:32 | 100 | 16,82 |
09.09.24 16:17:00 | 100 | 16,83 |