Companhia De Saneamento Basico Do Estado De Sao Paulo
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:28:41 | 291 | 17,00 |
09.09.24 19:28:41 | 100 | 17,00 |
09.09.24 19:28:41 | 100 | 17,00 |
09.09.24 19:27:25 | 100 | 17,02 |
09.09.24 19:27:08 | 100 | 17,01 |
09.09.24 19:24:51 | 100 | 17,00 |
09.09.24 19:19:34 | 100 | 17,00 |
09.09.24 19:18:58 | 100 | 17,01 |
09.09.24 19:17:00 | 100 | 16,99 |
09.09.24 19:16:34 | 100 | 16,98 |
09.09.24 19:16:30 | 100 | 16,98 |
09.09.24 19:15:59 | 100 | 16,97 |
09.09.24 19:13:32 | 110 | 16,97 |
09.09.24 19:11:25 | 100 | 16,96 |
09.09.24 19:08:57 | 100 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:04:59 | 100 | 16,98 |
09.09.24 19:04:47 | 100 | 16,97 |
09.09.24 19:04:29 | 100 | 16,98 |
09.09.24 19:04:28 | 100 | 16,97 |
09.09.24 19:04:28 | 100 | 16,97 |
09.09.24 19:02:25 | 110 | 16,97 |
09.09.24 18:55:16 | 100 | 16,97 |
09.09.24 18:55:09 | 100 | 16,98 |
09.09.24 18:54:31 | 100 | 16,98 |
09.09.24 18:52:00 | 100 | 16,98 |
09.09.24 18:49:11 | 100 | 16,97 |
09.09.24 18:48:57 | 100 | 16,97 |
09.09.24 18:45:48 | 100 | 16,96 |
09.09.24 18:45:48 | 100 | 16,96 |
09.09.24 18:43:50 | 100 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:42:16 | 100 | 16,93 |
09.09.24 18:41:45 | 100 | 16,93 |
09.09.24 18:36:01 | 100 | 16,93 |
09.09.24 18:33:19 | 100 | 16,92 |
09.09.24 18:33:08 | 100 | 16,93 |
09.09.24 18:30:09 | 100 | 16,93 |
09.09.24 18:30:09 | 100 | 16,93 |
09.09.24 18:23:15 | 100 | 16,93 |
09.09.24 18:23:15 | 100 | 16,93 |
09.09.24 18:22:22 | 100 | 16,94 |
09.09.24 18:21:58 | 100 | 16,94 |
09.09.24 18:21:22 | 100 | 16,93 |
09.09.24 18:21:15 | 100 | 16,93 |
09.09.24 18:20:36 | 100 | 16,93 |
09.09.24 18:18:58 | 100 | 16,93 |