Companhia De Saneamento Basico Do Estado De Sao Paulo
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:36 | 100 | 16,93 |
09.09.24 18:18:58 | 100 | 16,93 |
09.09.24 18:18:57 | 100 | 16,93 |
09.09.24 18:18:57 | 100 | 16,93 |
09.09.24 18:18:01 | 100 | 16,93 |
09.09.24 18:15:56 | 100 | 16,93 |
09.09.24 18:13:10 | 100 | 16,91 |
09.09.24 18:12:20 | 110 | 16,89 |
09.09.24 18:10:54 | 100 | 16,88 |
09.09.24 18:10:12 | 100 | 16,90 |
09.09.24 18:01:57 | 100 | 16,90 |
09.09.24 18:01:51 | 100 | 16,90 |
09.09.24 18:01:51 | 100 | 16,90 |
09.09.24 18:01:47 | 100 | 16,90 |
09.09.24 18:01:47 | 100 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:59:16 | 100 | 16,89 |
09.09.24 17:59:01 | 100 | 16,89 |
09.09.24 17:59:00 | 100 | 16,88 |
09.09.24 17:57:27 | 200 | 16,87 |
09.09.24 17:49:01 | 100 | 16,86 |
09.09.24 17:48:24 | 270 | 16,86 |
09.09.24 17:46:25 | 110 | 16,85 |
09.09.24 17:46:25 | 100 | 16,85 |
09.09.24 17:46:25 | 100 | 16,85 |
09.09.24 17:45:12 | 100 | 16,84 |
09.09.24 17:43:30 | 100 | 16,84 |
09.09.24 17:43:30 | 150 | 16,84 |
09.09.24 17:42:17 | 100 | 16,84 |
09.09.24 17:37:32 | 100 | 16,87 |
09.09.24 17:37:32 | 149 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:26 | 110 | 16,87 |
09.09.24 17:36:26 | 100 | 16,87 |
09.09.24 17:36:26 | 200 | 16,87 |
09.09.24 17:32:31 | 164 | 16,88 |
09.09.24 17:30:08 | 110 | 16,88 |
09.09.24 17:27:46 | 100 | 16,88 |
09.09.24 17:24:41 | 200 | 16,89 |
09.09.24 17:21:38 | 100 | 16,89 |
09.09.24 17:21:38 | 100 | 16,89 |
09.09.24 17:21:01 | 100 | 16,89 |
09.09.24 17:18:37 | 140 | 16,90 |
09.09.24 17:13:55 | 100 | 16,88 |
09.09.24 17:13:09 | 100 | 16,89 |
09.09.24 17:13:09 | 100 | 16,89 |
09.09.24 17:11:15 | 100 | 16,89 |