Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:24 | 150 | 171,33 |
17.09.24 15:36:33 | 678 | 171,51 |
16.09.24 21:59:55 | 100 | 169,64 |
16.09.24 21:59:55 | 100 | 169,64 |
16.09.24 21:59:55 | 100 | 169,69 |
16.09.24 21:59:54 | 100 | 169,71 |
16.09.24 21:59:48 | 100 | 169,61 |
16.09.24 21:59:38 | 100 | 169,72 |
16.09.24 21:59:36 | 100 | 169,72 |
16.09.24 21:59:28 | 167 | 169,92 |
16.09.24 21:59:28 | 100 | 169,91 |
16.09.24 21:58:48 | 100 | 169,84 |
16.09.24 21:58:45 | 200 | 169,88 |
16.09.24 21:58:41 | 100 | 169,85 |
16.09.24 21:58:09 | 100 | 169,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:09 | 200 | 169,88 |
16.09.24 21:57:54 | 167 | 169,96 |
16.09.24 21:57:54 | 100 | 169,97 |
16.09.24 21:57:24 | 197 | 169,98 |
16.09.24 21:57:06 | 100 | 169,98 |
16.09.24 21:57:03 | 100 | 169,90 |
16.09.24 21:57:03 | 100 | 169,91 |
16.09.24 21:56:43 | 200 | 169,83 |
16.09.24 21:56:31 | 105 | 169,88 |
16.09.24 21:56:31 | 100 | 169,88 |
16.09.24 21:56:02 | 100 | 169,93 |
16.09.24 21:56:01 | 185 | 169,96 |
16.09.24 21:55:52 | 100 | 170,00 |
16.09.24 21:55:36 | 200 | 169,99 |
16.09.24 21:55:31 | 167 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:31 | 100 | 169,96 |
16.09.24 21:55:29 | 181 | 170,00 |
16.09.24 21:55:29 | 167 | 170,00 |
16.09.24 21:55:29 | 167 | 170,00 |
16.09.24 21:55:29 | 100 | 170,01 |
16.09.24 21:55:29 | 167 | 170,01 |
16.09.24 21:55:29 | 100 | 170,02 |
16.09.24 21:54:23 | 136 | 170,04 |
16.09.24 21:54:23 | 100 | 169,97 |
16.09.24 21:53:50 | 400 | 169,91 |
16.09.24 21:53:13 | 100 | 169,85 |
16.09.24 21:53:13 | 100 | 169,85 |
16.09.24 21:53:13 | 100 | 169,78 |
16.09.24 21:52:21 | 100 | 169,75 |
16.09.24 21:52:21 | 100 | 169,73 |