Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:59 | 100 | 170,07 |
17.09.24 17:03:02 | 100 | 170,21 |
17.09.24 17:01:51 | 200 | 169,77 |
17.09.24 16:58:46 | 100 | 169,54 |
17.09.24 16:52:03 | 100 | 170,15 |
17.09.24 16:47:39 | 140 | 170,00 |
17.09.24 16:41:16 | 100 | 170,30 |
17.09.24 16:41:16 | 200 | 170,31 |
17.09.24 16:31:36 | 100 | 171,34 |
17.09.24 16:27:43 | 100 | 171,50 |
17.09.24 16:25:56 | 149 | 171,59 |
17.09.24 16:25:20 | 100 | 171,52 |
17.09.24 16:21:25 | 100 | 171,39 |
17.09.24 16:18:13 | 100 | 171,37 |
17.09.24 16:15:53 | 100 | 171,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:20 | 100 | 171,25 |
17.09.24 16:10:04 | 100 | 171,45 |
17.09.24 16:05:44 | 100 | 171,03 |
17.09.24 16:05:44 | 100 | 171,00 |
17.09.24 16:04:52 | 100 | 170,84 |
17.09.24 16:04:52 | 100 | 170,84 |
17.09.24 16:04:39 | 100 | 171,16 |
17.09.24 16:02:38 | 100 | 170,84 |
17.09.24 16:02:38 | 200 | 170,81 |
17.09.24 15:58:08 | 115 | 171,21 |
17.09.24 15:58:08 | 266 | 171,21 |
17.09.24 15:57:47 | 119 | 171,20 |
17.09.24 15:57:47 | 150 | 171,20 |
17.09.24 15:56:47 | 100 | 171,16 |
17.09.24 15:55:27 | 100 | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:00 | 100 | 171,00 |
17.09.24 15:54:00 | 101 | 171,09 |
17.09.24 15:51:55 | 100 | 170,79 |
17.09.24 15:51:55 | 100 | 170,79 |
17.09.24 15:51:25 | 100 | 171,00 |
17.09.24 15:51:25 | 200 | 171,00 |
17.09.24 15:50:11 | 100 | 171,00 |
17.09.24 15:49:55 | 100 | 171,12 |
17.09.24 15:49:55 | 100 | 171,14 |
17.09.24 15:48:53 | 100 | 171,17 |
17.09.24 15:48:47 | 100 | 171,46 |
17.09.24 15:45:32 | 100 | 171,33 |
17.09.24 15:45:32 | 100 | 171,33 |
17.09.24 15:45:32 | 100 | 171,33 |
17.09.24 15:45:24 | 100 | 171,33 |