Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:44 | 100 | 171,00 |
17.09.24 16:04:52 | 100 | 170,84 |
17.09.24 16:04:52 | 100 | 170,84 |
17.09.24 16:04:39 | 100 | 171,16 |
17.09.24 16:02:38 | 100 | 170,84 |
17.09.24 16:02:38 | 200 | 170,81 |
17.09.24 15:58:08 | 115 | 171,21 |
17.09.24 15:58:08 | 266 | 171,21 |
17.09.24 15:57:47 | 119 | 171,20 |
17.09.24 15:57:47 | 150 | 171,20 |
17.09.24 15:56:47 | 100 | 171,16 |
17.09.24 15:55:27 | 100 | 170,80 |
17.09.24 15:54:00 | 100 | 171,00 |
17.09.24 15:54:00 | 101 | 171,09 |
17.09.24 15:51:55 | 100 | 170,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:55 | 100 | 170,79 |
17.09.24 15:51:25 | 100 | 171,00 |
17.09.24 15:51:25 | 200 | 171,00 |
17.09.24 15:50:11 | 100 | 171,00 |
17.09.24 15:49:55 | 100 | 171,12 |
17.09.24 15:49:55 | 100 | 171,14 |
17.09.24 15:48:53 | 100 | 171,17 |
17.09.24 15:48:47 | 100 | 171,46 |
17.09.24 15:45:32 | 100 | 171,33 |
17.09.24 15:45:32 | 100 | 171,33 |
17.09.24 15:45:32 | 100 | 171,33 |
17.09.24 15:45:24 | 100 | 171,33 |
17.09.24 15:45:24 | 100 | 171,33 |
17.09.24 15:45:24 | 150 | 171,33 |
17.09.24 15:36:33 | 678 | 171,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:55 | 100 | 169,64 |
16.09.24 21:59:55 | 100 | 169,64 |
16.09.24 21:59:55 | 100 | 169,69 |
16.09.24 21:59:54 | 100 | 169,71 |
16.09.24 21:59:48 | 100 | 169,61 |
16.09.24 21:59:38 | 100 | 169,72 |
16.09.24 21:59:36 | 100 | 169,72 |
16.09.24 21:59:28 | 167 | 169,92 |
16.09.24 21:59:28 | 100 | 169,91 |
16.09.24 21:58:48 | 100 | 169,84 |
16.09.24 21:58:45 | 200 | 169,88 |
16.09.24 21:58:41 | 100 | 169,85 |
16.09.24 21:58:09 | 100 | 169,88 |
16.09.24 21:58:09 | 200 | 169,88 |
16.09.24 21:57:54 | 167 | 169,96 |