Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:30 | 100 | 169,84 |
17.09.24 18:25:21 | 100 | 169,63 |
17.09.24 18:25:13 | 200 | 169,73 |
17.09.24 18:25:13 | 100 | 169,73 |
17.09.24 18:23:03 | 100 | 169,28 |
17.09.24 18:23:03 | 100 | 169,31 |
17.09.24 18:23:02 | 100 | 169,37 |
17.09.24 18:19:00 | 100 | 169,41 |
17.09.24 18:18:10 | 100 | 169,34 |
17.09.24 18:18:10 | 100 | 169,35 |
17.09.24 18:16:34 | 100 | 169,39 |
17.09.24 18:04:32 | 100 | 169,24 |
17.09.24 18:04:32 | 100 | 169,24 |
17.09.24 18:01:58 | 100 | 169,41 |
17.09.24 18:01:58 | 100 | 169,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:06 | 100 | 169,31 |
17.09.24 18:00:06 | 100 | 169,31 |
17.09.24 17:56:16 | 100 | 169,06 |
17.09.24 17:48:04 | 100 | 168,92 |
17.09.24 17:46:26 | 100 | 168,85 |
17.09.24 17:45:20 | 100 | 168,72 |
17.09.24 17:44:31 | 100 | 168,83 |
17.09.24 17:43:59 | 100 | 168,80 |
17.09.24 17:43:59 | 100 | 168,82 |
17.09.24 17:37:25 | 100 | 169,18 |
17.09.24 17:32:13 | 200 | 169,50 |
17.09.24 17:31:31 | 128 | 169,37 |
17.09.24 17:21:07 | 100 | 169,96 |
17.09.24 17:10:48 | 200 | 169,94 |
17.09.24 17:10:48 | 200 | 169,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:48 | 100 | 169,92 |
17.09.24 17:03:59 | 100 | 170,07 |
17.09.24 17:03:02 | 100 | 170,21 |
17.09.24 17:01:51 | 200 | 169,77 |
17.09.24 16:58:46 | 100 | 169,54 |
17.09.24 16:52:03 | 100 | 170,15 |
17.09.24 16:47:39 | 140 | 170,00 |
17.09.24 16:41:16 | 100 | 170,30 |
17.09.24 16:41:16 | 200 | 170,31 |
17.09.24 16:31:36 | 100 | 171,34 |
17.09.24 16:27:43 | 100 | 171,50 |
17.09.24 16:25:56 | 149 | 171,59 |
17.09.24 16:25:20 | 100 | 171,52 |
17.09.24 16:21:25 | 100 | 171,39 |
17.09.24 16:18:13 | 100 | 171,37 |