Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:38 | 100 | 168,64 |
17.09.24 20:24:00 | 100 | 168,68 |
17.09.24 20:24:00 | 100 | 168,69 |
17.09.24 20:21:07 | 600 | 168,53 |
17.09.24 20:21:07 | 100 | 168,53 |
17.09.24 20:21:07 | 100 | 168,52 |
17.09.24 20:21:07 | 100 | 168,53 |
17.09.24 20:18:56 | 100 | 168,45 |
17.09.24 20:14:49 | 100 | 168,52 |
17.09.24 20:14:49 | 100 | 168,52 |
17.09.24 20:13:36 | 100 | 168,60 |
17.09.24 20:13:33 | 100 | 168,60 |
17.09.24 20:13:22 | 100 | 168,61 |
17.09.24 20:11:04 | 100 | 168,72 |
17.09.24 20:11:04 | 100 | 168,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:40 | 100 | 168,53 |
17.09.24 20:08:03 | 100 | 168,24 |
17.09.24 20:07:36 | 100 | 168,16 |
17.09.24 20:07:32 | 100 | 168,15 |
17.09.24 20:07:26 | 100 | 168,15 |
17.09.24 20:06:25 | 100 | 168,47 |
17.09.24 20:05:39 | 100 | 168,31 |
17.09.24 20:05:20 | 100 | 168,31 |
17.09.24 20:04:50 | 100 | 168,30 |
17.09.24 20:04:39 | 100 | 168,40 |
17.09.24 20:04:09 | 100 | 168,46 |
17.09.24 20:03:53 | 100 | 168,51 |
17.09.24 20:03:49 | 100 | 168,55 |
17.09.24 20:03:24 | 100 | 168,50 |
17.09.24 20:03:24 | 100 | 168,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:10 | 100 | 168,45 |
17.09.24 20:02:57 | 100 | 168,40 |
17.09.24 20:02:49 | 100 | 168,44 |
17.09.24 20:02:49 | 100 | 168,44 |
17.09.24 20:01:50 | 100 | 168,45 |
17.09.24 20:00:45 | 100 | 168,48 |
17.09.24 20:00:04 | 100 | 168,38 |
17.09.24 19:52:19 | 100 | 168,61 |
17.09.24 19:52:19 | 100 | 168,61 |
17.09.24 19:52:19 | 100 | 168,62 |
17.09.24 19:52:04 | 100 | 168,63 |
17.09.24 19:52:04 | 400 | 168,63 |
17.09.24 19:51:09 | 100 | 168,63 |
17.09.24 19:47:59 | 100 | 168,55 |
17.09.24 19:45:26 | 100 | 168,41 |