Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 100 | 169,50 |
18.09.24 20:00:00 | 100 | 169,50 |
18.09.24 20:00:00 | 100 | 169,50 |
18.09.24 19:59:55 | 200 | 169,50 |
18.09.24 19:59:55 | 100 | 169,50 |
18.09.24 19:59:55 | 100 | 169,50 |
18.09.24 19:59:55 | 100 | 169,50 |
18.09.24 19:59:55 | 100 | 169,37 |
18.09.24 19:59:40 | 100 | 169,23 |
18.09.24 19:52:13 | 100 | 169,44 |
18.09.24 19:52:13 | 126 | 169,45 |
18.09.24 19:50:37 | 100 | 169,60 |
18.09.24 19:50:37 | 100 | 169,60 |
18.09.24 19:50:37 | 100 | 169,59 |
18.09.24 19:50:37 | 100 | 169,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:37 | 100 | 169,44 |
18.09.24 19:50:37 | 100 | 169,43 |
18.09.24 19:50:37 | 100 | 169,42 |
18.09.24 19:50:37 | 100 | 169,41 |
18.09.24 19:50:37 | 100 | 169,41 |
18.09.24 19:50:37 | 100 | 169,40 |
18.09.24 19:47:30 | 100 | 169,60 |
18.09.24 19:45:03 | 100 | 169,73 |
18.09.24 19:37:49 | 100 | 169,50 |
18.09.24 19:37:49 | 100 | 169,50 |
18.09.24 19:22:45 | 100 | 169,39 |
18.09.24 19:16:23 | 100 | 169,47 |
18.09.24 19:14:14 | 100 | 169,53 |
18.09.24 19:03:06 | 100 | 169,43 |
18.09.24 19:03:06 | 100 | 169,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:06 | 100 | 169,40 |
18.09.24 18:57:18 | 100 | 169,60 |
18.09.24 18:43:40 | 100 | 169,34 |
18.09.24 18:43:40 | 100 | 169,46 |
18.09.24 18:43:04 | 100 | 169,41 |
18.09.24 18:36:06 | 100 | 169,49 |
18.09.24 18:30:03 | 100 | 169,63 |
18.09.24 18:11:41 | 100 | 169,78 |
18.09.24 18:09:04 | 100 | 169,55 |
18.09.24 18:06:07 | 100 | 169,26 |
18.09.24 17:57:05 | 100 | 169,23 |
18.09.24 17:57:05 | 100 | 169,31 |
18.09.24 17:57:05 | 100 | 169,31 |
18.09.24 17:46:41 | 100 | 169,53 |
18.09.24 17:45:24 | 100 | 169,63 |