Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:35 | 100 | 169,51 |
18.09.24 17:37:35 | 100 | 169,51 |
18.09.24 17:37:35 | 100 | 169,51 |
18.09.24 17:37:35 | 100 | 169,51 |
18.09.24 17:37:09 | 100 | 169,58 |
18.09.24 17:37:09 | 100 | 169,58 |
18.09.24 17:37:09 | 100 | 169,55 |
18.09.24 17:32:32 | 100 | 169,52 |
18.09.24 17:14:55 | 100 | 169,78 |
18.09.24 17:06:09 | 100 | 169,53 |
18.09.24 16:44:08 | 100 | 169,67 |
18.09.24 16:44:07 | 100 | 169,77 |
18.09.24 16:36:52 | 100 | 169,69 |
18.09.24 16:30:48 | 100 | 170,06 |
18.09.24 16:22:20 | 100 | 170,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:40 | 100 | 169,72 |
18.09.24 15:51:43 | 100 | 171,00 |
18.09.24 15:34:50 | 100 | 170,15 |
17.09.24 21:59:54 | 100 | 168,33 |
17.09.24 21:59:54 | 100 | 168,33 |
17.09.24 21:59:49 | 100 | 168,24 |
17.09.24 21:59:47 | 100 | 168,24 |
17.09.24 21:59:36 | 100 | 168,19 |
17.09.24 21:59:25 | 100 | 168,16 |
17.09.24 21:59:23 | 100 | 168,28 |
17.09.24 21:59:16 | 100 | 168,27 |
17.09.24 21:59:10 | 100 | 168,23 |
17.09.24 21:59:10 | 100 | 168,23 |
17.09.24 21:59:10 | 100 | 168,23 |
17.09.24 21:59:10 | 100 | 168,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:10 | 139 | 168,22 |
17.09.24 21:59:10 | 150 | 168,22 |
17.09.24 21:58:30 | 100 | 168,23 |
17.09.24 21:58:10 | 100 | 168,18 |
17.09.24 21:58:02 | 100 | 168,20 |
17.09.24 21:58:02 | 100 | 168,22 |
17.09.24 21:57:54 | 100 | 168,34 |
17.09.24 21:56:37 | 100 | 168,38 |
17.09.24 21:56:14 | 100 | 168,42 |
17.09.24 21:55:29 | 549 | 168,28 |
17.09.24 21:55:29 | 225 | 168,27 |
17.09.24 21:55:29 | 594 | 168,27 |
17.09.24 21:55:29 | 100 | 168,26 |
17.09.24 21:55:29 | 100 | 168,26 |
17.09.24 21:53:11 | 100 | 168,14 |