Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:11 | 100 | 168,14 |
17.09.24 21:52:16 | 100 | 168,20 |
17.09.24 21:52:16 | 100 | 168,20 |
17.09.24 21:50:08 | 100 | 168,12 |
17.09.24 21:48:20 | 100 | 168,25 |
17.09.24 21:48:14 | 100 | 168,27 |
17.09.24 21:46:28 | 100 | 168,11 |
17.09.24 21:46:23 | 100 | 168,07 |
17.09.24 21:44:30 | 100 | 167,89 |
17.09.24 21:42:58 | 262 | 168,02 |
17.09.24 21:42:58 | 133 | 168,02 |
17.09.24 21:42:58 | 100 | 168,02 |
17.09.24 21:42:58 | 250 | 168,02 |
17.09.24 21:42:58 | 100 | 167,98 |
17.09.24 21:38:48 | 100 | 168,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:28 | 100 | 168,31 |
17.09.24 21:32:13 | 100 | 168,52 |
17.09.24 21:30:21 | 100 | 168,55 |
17.09.24 21:30:14 | 100 | 168,61 |
17.09.24 21:30:14 | 100 | 168,61 |
17.09.24 21:26:42 | 100 | 168,64 |
17.09.24 21:23:27 | 200 | 168,58 |
17.09.24 21:23:27 | 100 | 168,58 |
17.09.24 21:23:27 | 100 | 168,60 |
17.09.24 21:18:40 | 100 | 168,82 |
17.09.24 21:18:38 | 100 | 168,86 |
17.09.24 21:13:37 | 651 | 168,78 |
17.09.24 21:10:47 | 100 | 168,79 |
17.09.24 21:09:57 | 100 | 168,65 |
17.09.24 20:59:20 | 690 | 168,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:20 | 100 | 168,72 |
17.09.24 20:59:20 | 100 | 168,72 |
17.09.24 20:57:19 | 100 | 168,47 |
17.09.24 20:57:19 | 100 | 168,47 |
17.09.24 20:52:10 | 100 | 168,30 |
17.09.24 20:52:10 | 100 | 168,30 |
17.09.24 20:52:10 | 100 | 168,30 |
17.09.24 20:52:10 | 100 | 168,30 |
17.09.24 20:52:10 | 100 | 168,30 |
17.09.24 20:52:07 | 783 | 168,37 |
17.09.24 20:51:54 | 100 | 168,33 |
17.09.24 20:51:54 | 100 | 168,32 |
17.09.24 20:51:54 | 100 | 168,31 |
17.09.24 20:51:54 | 100 | 168,30 |
17.09.24 20:51:54 | 100 | 168,29 |