Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:16 | 100 | 168,49 |
17.09.24 19:41:11 | 100 | 168,60 |
17.09.24 19:41:11 | 200 | 168,60 |
17.09.24 19:40:42 | 100 | 168,73 |
17.09.24 19:37:22 | 100 | 168,92 |
17.09.24 19:37:22 | 100 | 168,92 |
17.09.24 19:36:27 | 100 | 169,02 |
17.09.24 19:30:21 | 100 | 169,34 |
17.09.24 19:25:17 | 100 | 169,29 |
17.09.24 19:22:57 | 100 | 169,18 |
17.09.24 19:22:57 | 100 | 169,18 |
17.09.24 19:22:33 | 100 | 169,18 |
17.09.24 19:22:33 | 100 | 169,18 |
17.09.24 19:22:33 | 100 | 169,13 |
17.09.24 19:16:08 | 100 | 168,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:37 | 100 | 168,57 |
17.09.24 19:15:37 | 100 | 168,57 |
17.09.24 19:13:28 | 100 | 168,65 |
17.09.24 19:11:26 | 100 | 168,53 |
17.09.24 19:10:00 | 100 | 168,69 |
17.09.24 19:05:31 | 100 | 168,76 |
17.09.24 19:05:03 | 100 | 168,76 |
17.09.24 19:05:00 | 100 | 168,72 |
17.09.24 18:57:33 | 100 | 169,50 |
17.09.24 18:55:25 | 100 | 169,47 |
17.09.24 18:51:20 | 100 | 169,17 |
17.09.24 18:51:19 | 100 | 169,17 |
17.09.24 18:51:19 | 100 | 169,17 |
17.09.24 18:50:22 | 100 | 168,82 |
17.09.24 18:43:14 | 100 | 169,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:04 | 300 | 169,85 |
17.09.24 18:38:06 | 100 | 169,80 |
17.09.24 18:38:06 | 100 | 169,80 |
17.09.24 18:37:23 | 100 | 169,89 |
17.09.24 18:36:42 | 100 | 169,97 |
17.09.24 18:36:10 | 100 | 169,85 |
17.09.24 18:34:54 | 100 | 169,97 |
17.09.24 18:31:54 | 197 | 170,01 |
17.09.24 18:31:54 | 403 | 170,01 |
17.09.24 18:31:54 | 100 | 170,00 |
17.09.24 18:30:01 | 100 | 169,79 |
17.09.24 18:28:30 | 100 | 169,84 |
17.09.24 18:25:21 | 100 | 169,63 |
17.09.24 18:25:13 | 200 | 169,73 |
17.09.24 18:25:13 | 100 | 169,73 |