Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:21 | 100 | 169,73 |
16.09.24 21:52:20 | 100 | 169,70 |
16.09.24 21:52:20 | 100 | 169,70 |
16.09.24 21:52:20 | 100 | 169,70 |
16.09.24 21:52:18 | 166 | 169,71 |
16.09.24 21:52:18 | 167 | 169,71 |
16.09.24 21:52:18 | 167 | 169,72 |
16.09.24 21:51:45 | 100 | 169,65 |
16.09.24 21:51:14 | 100 | 169,71 |
16.09.24 21:51:14 | 100 | 169,71 |
16.09.24 21:51:14 | 100 | 169,71 |
16.09.24 21:50:16 | 100 | 169,77 |
16.09.24 21:50:16 | 100 | 169,77 |
16.09.24 21:50:11 | 100 | 169,70 |
16.09.24 21:50:11 | 100 | 169,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:07 | 100 | 169,76 |
16.09.24 21:49:48 | 100 | 169,79 |
16.09.24 21:49:48 | 100 | 169,79 |
16.09.24 21:49:48 | 105 | 169,79 |
16.09.24 21:49:35 | 167 | 169,70 |
16.09.24 21:49:00 | 101 | 169,68 |
16.09.24 21:49:00 | 100 | 169,68 |
16.09.24 21:49:00 | 100 | 169,69 |
16.09.24 21:48:02 | 100 | 169,70 |
16.09.24 21:47:37 | 100 | 169,69 |
16.09.24 21:46:40 | 100 | 169,74 |
16.09.24 21:46:40 | 100 | 169,71 |
16.09.24 21:44:44 | 100 | 169,74 |
16.09.24 21:44:44 | 167 | 169,74 |
16.09.24 21:44:38 | 167 | 169,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:47 | 135 | 169,56 |
16.09.24 21:42:44 | 100 | 169,59 |
16.09.24 21:41:05 | 100 | 169,65 |
16.09.24 21:39:10 | 100 | 169,60 |
16.09.24 21:37:06 | 100 | 169,53 |
16.09.24 21:36:48 | 100 | 169,59 |
16.09.24 21:36:38 | 100 | 169,44 |
16.09.24 21:36:15 | 100 | 169,31 |
16.09.24 21:36:14 | 100 | 169,19 |
16.09.24 21:36:14 | 100 | 169,17 |
16.09.24 21:36:14 | 100 | 169,16 |
16.09.24 21:36:02 | 100 | 169,15 |
16.09.24 21:35:40 | 100 | 169,13 |
16.09.24 21:35:27 | 100 | 169,22 |
16.09.24 21:35:21 | 100 | 169,37 |