Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:40 | 100 | 169,05 |
16.09.24 21:15:40 | 200 | 169,01 |
16.09.24 21:15:07 | 123 | 169,00 |
16.09.24 21:15:07 | 100 | 169,00 |
16.09.24 21:15:07 | 100 | 168,98 |
16.09.24 21:15:07 | 100 | 168,97 |
16.09.24 21:14:58 | 110 | 169,01 |
16.09.24 21:14:36 | 100 | 169,02 |
16.09.24 21:14:36 | 100 | 169,02 |
16.09.24 21:14:36 | 100 | 169,02 |
16.09.24 21:14:36 | 100 | 169,02 |
16.09.24 21:11:10 | 155 | 169,65 |
16.09.24 21:10:43 | 100 | 169,65 |
16.09.24 21:10:23 | 100 | 169,61 |
16.09.24 21:10:22 | 100 | 169,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:58 | 100 | 169,70 |
16.09.24 21:09:13 | 167 | 169,88 |
16.09.24 21:09:03 | 167 | 169,95 |
16.09.24 21:09:03 | 100 | 169,93 |
16.09.24 21:09:03 | 100 | 169,93 |
16.09.24 21:09:03 | 115 | 169,90 |
16.09.24 21:09:03 | 100 | 169,90 |
16.09.24 21:08:10 | 167 | 170,19 |
16.09.24 21:08:10 | 100 | 170,23 |
16.09.24 21:05:26 | 100 | 170,46 |
16.09.24 21:02:33 | 100 | 170,68 |
16.09.24 21:02:33 | 183 | 170,68 |
16.09.24 21:02:30 | 100 | 170,64 |
16.09.24 20:56:04 | 100 | 170,84 |
16.09.24 20:55:15 | 100 | 170,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:38 | 118 | 170,68 |
16.09.24 20:48:38 | 100 | 170,68 |
16.09.24 20:46:29 | 100 | 170,55 |
16.09.24 20:46:29 | 100 | 170,47 |
16.09.24 20:46:29 | 166 | 170,47 |
16.09.24 20:46:29 | 100 | 170,45 |
16.09.24 20:46:29 | 167 | 170,45 |
16.09.24 20:45:21 | 100 | 170,52 |
16.09.24 20:45:21 | 100 | 170,52 |
16.09.24 20:44:14 | 100 | 170,60 |
16.09.24 20:42:22 | 100 | 170,65 |
16.09.24 20:28:02 | 100 | 171,21 |
16.09.24 20:27:51 | 100 | 171,19 |
16.09.24 20:24:20 | 117 | 171,18 |
16.09.24 20:11:11 | 100 | 171,23 |