Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:49 | 100 | 171,84 |
16.09.24 17:26:07 | 239 | 171,63 |
16.09.24 17:25:56 | 100 | 171,53 |
16.09.24 17:24:52 | 100 | 171,63 |
16.09.24 17:23:17 | 100 | 171,62 |
16.09.24 17:23:07 | 104 | 171,51 |
16.09.24 17:23:07 | 200 | 171,49 |
16.09.24 17:22:06 | 100 | 171,43 |
16.09.24 17:22:06 | 100 | 171,32 |
16.09.24 17:18:34 | 100 | 171,61 |
16.09.24 17:16:29 | 100 | 171,89 |
16.09.24 17:16:29 | 100 | 171,89 |
16.09.24 17:14:30 | 100 | 171,98 |
16.09.24 17:12:46 | 100 | 171,98 |
16.09.24 17:12:46 | 100 | 171,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:46 | 100 | 171,84 |
16.09.24 17:12:46 | 100 | 171,84 |
16.09.24 17:12:24 | 200 | 171,63 |
16.09.24 17:08:58 | 100 | 171,29 |
16.09.24 17:08:41 | 100 | 171,16 |
16.09.24 17:08:41 | 200 | 171,16 |
16.09.24 17:08:41 | 167 | 171,14 |
16.09.24 17:05:56 | 150 | 171,31 |
16.09.24 17:05:56 | 100 | 171,31 |
16.09.24 17:05:56 | 100 | 171,30 |
16.09.24 17:05:37 | 100 | 171,56 |
16.09.24 17:05:37 | 120 | 171,57 |
16.09.24 17:05:37 | 100 | 171,57 |
16.09.24 16:58:27 | 100 | 171,59 |
16.09.24 16:56:48 | 100 | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:54 | 100 | 171,91 |
16.09.24 16:55:31 | 100 | 171,94 |
16.09.24 16:50:42 | 100 | 171,82 |
16.09.24 16:50:42 | 100 | 171,83 |
16.09.24 16:50:41 | 100 | 171,78 |
16.09.24 16:50:41 | 100 | 171,78 |
16.09.24 16:50:41 | 100 | 171,78 |
16.09.24 16:50:30 | 300 | 171,69 |
16.09.24 16:50:22 | 161 | 171,65 |
16.09.24 16:49:25 | 100 | 171,23 |
16.09.24 16:49:24 | 100 | 171,21 |
16.09.24 16:49:07 | 255 | 171,20 |
16.09.24 16:49:07 | 143 | 171,20 |
16.09.24 16:43:28 | 100 | 171,56 |
16.09.24 16:43:00 | 100 | 171,54 |