Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:45 | 100 | 171,55 |
16.09.24 16:40:12 | 100 | 171,52 |
16.09.24 16:39:05 | 100 | 171,67 |
16.09.24 16:38:13 | 100 | 171,63 |
16.09.24 16:37:59 | 100 | 171,59 |
16.09.24 16:37:59 | 100 | 171,60 |
16.09.24 16:37:59 | 100 | 171,61 |
16.09.24 16:37:59 | 100 | 171,60 |
16.09.24 16:37:52 | 100 | 171,64 |
16.09.24 16:37:44 | 100 | 171,63 |
16.09.24 16:37:36 | 100 | 171,63 |
16.09.24 16:37:15 | 100 | 171,54 |
16.09.24 16:34:43 | 100 | 170,85 |
16.09.24 16:33:43 | 100 | 170,96 |
16.09.24 16:32:45 | 100 | 170,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:42 | 100 | 171,00 |
16.09.24 16:28:13 | 100 | 171,33 |
16.09.24 16:27:05 | 100 | 171,48 |
16.09.24 16:26:30 | 100 | 171,72 |
16.09.24 16:24:33 | 100 | 171,65 |
16.09.24 16:24:17 | 100 | 171,78 |
16.09.24 16:22:28 | 100 | 171,59 |
16.09.24 16:22:28 | 100 | 171,66 |
16.09.24 16:22:28 | 100 | 171,65 |
16.09.24 16:22:28 | 100 | 171,65 |
16.09.24 16:19:25 | 100 | 171,43 |
16.09.24 16:18:21 | 200 | 171,40 |
16.09.24 16:16:05 | 100 | 171,44 |
16.09.24 16:15:24 | 300 | 171,51 |
16.09.24 16:14:06 | 200 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:03 | 100 | 171,94 |
16.09.24 16:01:00 | 100 | 171,69 |
16.09.24 15:55:24 | 100 | 171,74 |
16.09.24 15:55:24 | 100 | 171,83 |
16.09.24 15:50:34 | 100 | 171,38 |
16.09.24 15:49:19 | 191 | 170,97 |
16.09.24 15:42:47 | 100 | 171,04 |
16.09.24 15:37:53 | 100 | 171,67 |
16.09.24 15:37:51 | 100 | 171,63 |
16.09.24 15:37:51 | 100 | 171,75 |
16.09.24 15:34:29 | 100 | 172,81 |
16.09.24 15:34:08 | 100 | 172,93 |
16.09.24 15:33:45 | 100 | 173,29 |
16.09.24 15:33:01 | 201 | 173,00 |
16.09.24 15:33:01 | 100 | 172,90 |