Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:42 | 298 | 172,60 |
16.09.24 15:32:36 | 320 | 172,49 |
16.09.24 15:32:30 | 240 | 172,00 |
16.09.24 15:32:30 | 200 | 172,00 |
16.09.24 15:32:09 | 100 | 171,00 |
16.09.24 15:32:09 | 100 | 171,00 |
16.09.24 15:32:09 | 100 | 171,00 |
16.09.24 15:32:09 | 100 | 171,00 |
16.09.24 15:32:09 | 100 | 171,00 |
16.09.24 15:32:09 | 271 | 171,00 |
16.09.24 15:32:09 | 729 | 171,00 |
16.09.24 15:32:09 | 408 | 171,00 |
16.09.24 15:31:06 | 100 | 170,40 |
16.09.24 15:31:06 | 200 | 170,40 |
16.09.24 15:31:03 | 100 | 170,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:02 | 100 | 170,00 |
16.09.24 15:31:02 | 100 | 170,00 |
16.09.24 15:31:02 | 100 | 170,00 |
16.09.24 15:31:02 | 100 | 170,00 |
16.09.24 15:31:02 | 110 | 170,00 |
16.09.24 15:31:02 | 275 | 170,00 |
16.09.24 15:31:02 | 420 | 170,00 |
16.09.24 15:31:02 | 1,00 Tsd. | 170,00 |
16.09.24 15:31:02 | 100 | 170,00 |
16.09.24 15:31:02 | 100 | 170,00 |
16.09.24 15:31:02 | 100 | 170,00 |
13.09.24 21:59:56 | 100 | 167,90 |
13.09.24 21:59:51 | 100 | 168,03 |
13.09.24 21:59:50 | 100 | 168,01 |
13.09.24 21:59:50 | 100 | 167,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 100 | 167,96 |
13.09.24 21:59:48 | 100 | 167,95 |
13.09.24 21:59:35 | 100 | 167,90 |
13.09.24 21:59:29 | 100 | 167,91 |
13.09.24 21:59:27 | 100 | 167,91 |
13.09.24 21:59:26 | 100 | 167,91 |
13.09.24 21:59:26 | 100 | 167,91 |
13.09.24 21:59:18 | 100 | 167,86 |
13.09.24 21:59:14 | 100 | 167,80 |
13.09.24 21:59:14 | 100 | 167,79 |
13.09.24 21:59:13 | 100 | 167,79 |
13.09.24 21:59:10 | 100 | 167,79 |
13.09.24 21:59:03 | 100 | 167,78 |
13.09.24 21:58:35 | 100 | 167,80 |
13.09.24 21:57:58 | 200 | 167,93 |