Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:55 | 100 | 167,75 |
13.09.24 21:38:09 | 100 | 167,78 |
13.09.24 21:38:05 | 100 | 167,73 |
13.09.24 21:36:54 | 100 | 167,79 |
13.09.24 21:36:54 | 100 | 167,79 |
13.09.24 21:35:26 | 100 | 168,09 |
13.09.24 21:35:06 | 100 | 168,21 |
13.09.24 21:33:47 | 100 | 167,99 |
13.09.24 21:33:07 | 100 | 167,93 |
13.09.24 21:32:46 | 100 | 167,86 |
13.09.24 21:29:38 | 200 | 167,78 |
13.09.24 21:29:14 | 100 | 167,82 |
13.09.24 21:29:14 | 100 | 167,82 |
13.09.24 21:28:32 | 100 | 167,76 |
13.09.24 21:27:49 | 100 | 167,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:46 | 128 | 167,70 |
13.09.24 21:25:08 | 200 | 167,84 |
13.09.24 21:24:14 | 100 | 167,91 |
13.09.24 21:24:14 | 100 | 167,91 |
13.09.24 21:23:39 | 100 | 167,89 |
13.09.24 21:22:56 | 100 | 167,89 |
13.09.24 21:19:09 | 100 | 167,87 |
13.09.24 21:17:15 | 100 | 167,79 |
13.09.24 21:17:15 | 100 | 167,79 |
13.09.24 21:17:15 | 100 | 167,78 |
13.09.24 21:16:31 | 100 | 167,76 |
13.09.24 21:15:13 | 100 | 167,81 |
13.09.24 21:15:13 | 100 | 167,80 |
13.09.24 21:15:00 | 147 | 167,89 |
13.09.24 21:15:00 | 100 | 167,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:10 | 100 | 167,98 |
13.09.24 21:12:17 | 100 | 167,99 |
13.09.24 21:11:49 | 100 | 167,93 |
13.09.24 21:11:01 | 100 | 167,94 |
13.09.24 21:11:01 | 200 | 167,96 |
13.09.24 21:11:00 | 100 | 167,93 |
13.09.24 21:08:23 | 100 | 167,93 |
13.09.24 21:08:07 | 100 | 167,99 |
13.09.24 21:07:49 | 100 | 167,96 |
13.09.24 21:06:39 | 100 | 167,88 |
13.09.24 21:04:39 | 100 | 167,85 |
13.09.24 21:02:43 | 100 | 167,77 |
13.09.24 21:01:58 | 100 | 167,76 |
13.09.24 21:01:58 | 100 | 167,82 |
13.09.24 21:01:58 | 100 | 167,82 |