Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:00 | 100 | 169,34 |
13.09.24 19:15:00 | 200 | 169,22 |
13.09.24 19:03:00 | 100 | 169,08 |
13.09.24 19:03:00 | 100 | 169,08 |
13.09.24 19:02:55 | 100 | 169,10 |
13.09.24 19:02:55 | 100 | 169,10 |
13.09.24 19:02:55 | 100 | 169,10 |
13.09.24 19:02:55 | 100 | 169,07 |
13.09.24 19:02:55 | 100 | 169,07 |
13.09.24 19:02:53 | 100 | 169,09 |
13.09.24 19:02:53 | 100 | 169,07 |
13.09.24 19:02:52 | 100 | 168,90 |
13.09.24 18:54:57 | 100 | 169,02 |
13.09.24 18:53:22 | 100 | 168,66 |
13.09.24 18:45:48 | 100 | 168,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:11 | 100 | 168,34 |
13.09.24 18:45:11 | 100 | 168,34 |
13.09.24 18:36:20 | 158 | 168,29 |
13.09.24 18:35:41 | 100 | 168,28 |
13.09.24 18:35:41 | 155 | 168,28 |
13.09.24 18:35:41 | 100 | 168,33 |
13.09.24 18:35:25 | 100 | 168,33 |
13.09.24 18:33:48 | 100 | 168,34 |
13.09.24 18:33:45 | 100 | 168,34 |
13.09.24 18:33:38 | 100 | 168,37 |
13.09.24 18:30:16 | 100 | 168,52 |
13.09.24 18:28:54 | 100 | 168,62 |
13.09.24 18:28:05 | 100 | 168,78 |
13.09.24 18:26:29 | 100 | 168,87 |
13.09.24 18:26:06 | 100 | 168,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:54 | 100 | 168,90 |
13.09.24 18:23:58 | 100 | 168,81 |
13.09.24 18:23:07 | 100 | 168,86 |
13.09.24 18:22:26 | 100 | 168,99 |
13.09.24 18:21:00 | 100 | 169,02 |
13.09.24 18:19:18 | 100 | 169,00 |
13.09.24 18:19:18 | 100 | 169,00 |
13.09.24 18:19:18 | 100 | 168,99 |
13.09.24 18:19:13 | 100 | 168,85 |
13.09.24 18:19:13 | 100 | 168,84 |
13.09.24 18:19:13 | 100 | 168,83 |
13.09.24 18:18:51 | 100 | 168,80 |
13.09.24 18:17:03 | 100 | 168,69 |
13.09.24 18:13:40 | 100 | 168,86 |
13.09.24 18:13:40 | 100 | 168,86 |