Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:16 | 100 | 167,67 |
13.09.24 21:57:08 | 131 | 167,71 |
13.09.24 21:57:02 | 100 | 167,74 |
13.09.24 21:56:48 | 100 | 167,80 |
13.09.24 21:56:39 | 100 | 167,83 |
13.09.24 21:56:12 | 100 | 167,80 |
13.09.24 21:55:52 | 100 | 167,82 |
13.09.24 21:55:52 | 100 | 167,83 |
13.09.24 21:55:45 | 100 | 167,86 |
13.09.24 21:55:27 | 100 | 167,86 |
13.09.24 21:55:20 | 100 | 167,89 |
13.09.24 21:55:15 | 100 | 167,88 |
13.09.24 21:55:08 | 100 | 167,91 |
13.09.24 21:55:08 | 100 | 167,90 |
13.09.24 21:54:49 | 100 | 167,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:42 | 100 | 167,77 |
13.09.24 21:54:37 | 100 | 167,69 |
13.09.24 21:54:25 | 100 | 167,66 |
13.09.24 21:54:19 | 100 | 167,68 |
13.09.24 21:53:51 | 100 | 167,75 |
13.09.24 21:53:09 | 100 | 167,86 |
13.09.24 21:52:05 | 100 | 167,82 |
13.09.24 21:50:57 | 100 | 168,10 |
13.09.24 21:50:53 | 100 | 168,04 |
13.09.24 21:50:51 | 100 | 167,97 |
13.09.24 21:50:20 | 100 | 167,92 |
13.09.24 21:49:48 | 100 | 167,90 |
13.09.24 21:48:49 | 100 | 168,06 |
13.09.24 21:48:49 | 100 | 168,09 |
13.09.24 21:48:35 | 125 | 168,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:20 | 100 | 167,82 |
13.09.24 21:46:59 | 200 | 167,90 |
13.09.24 21:46:59 | 100 | 167,88 |
13.09.24 21:46:41 | 125 | 167,89 |
13.09.24 21:46:27 | 100 | 167,92 |
13.09.24 21:46:21 | 100 | 167,88 |
13.09.24 21:46:07 | 100 | 167,88 |
13.09.24 21:45:43 | 100 | 167,86 |
13.09.24 21:44:45 | 100 | 167,95 |
13.09.24 21:44:29 | 100 | 167,92 |
13.09.24 21:44:25 | 125 | 167,92 |
13.09.24 21:42:16 | 100 | 167,89 |
13.09.24 21:41:59 | 100 | 167,81 |
13.09.24 21:41:24 | 100 | 167,86 |
13.09.24 21:40:24 | 100 | 167,80 |