Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:54 | 100 | 167,85 |
13.09.24 20:57:46 | 100 | 167,82 |
13.09.24 20:55:22 | 100 | 167,86 |
13.09.24 20:55:10 | 100 | 167,87 |
13.09.24 20:54:11 | 100 | 167,90 |
13.09.24 20:54:11 | 100 | 167,90 |
13.09.24 20:50:01 | 100 | 167,99 |
13.09.24 20:45:15 | 100 | 168,20 |
13.09.24 20:45:11 | 100 | 168,18 |
13.09.24 20:43:06 | 100 | 168,19 |
13.09.24 20:42:12 | 100 | 168,18 |
13.09.24 20:40:56 | 100 | 167,94 |
13.09.24 20:36:51 | 100 | 167,88 |
13.09.24 20:34:52 | 100 | 167,89 |
13.09.24 20:32:31 | 100 | 167,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:24 | 100 | 167,93 |
13.09.24 20:24:11 | 100 | 167,97 |
13.09.24 20:20:45 | 300 | 168,51 |
13.09.24 20:20:43 | 300 | 168,51 |
13.09.24 20:20:42 | 2,00 Tsd. | 168,44 |
13.09.24 20:20:42 | 1,64 Tsd. | 168,44 |
13.09.24 20:20:42 | 1,35 Tsd. | 168,44 |
13.09.24 20:20:40 | 500 | 168,39 |
13.09.24 20:20:32 | 100 | 168,35 |
13.09.24 20:18:00 | 100 | 168,33 |
13.09.24 20:17:28 | 100 | 168,36 |
13.09.24 20:16:33 | 100 | 168,44 |
13.09.24 20:12:05 | 100 | 168,51 |
13.09.24 20:11:10 | 100 | 168,53 |
13.09.24 20:10:10 | 100 | 168,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:10 | 100 | 168,38 |
13.09.24 20:03:02 | 100 | 168,06 |
13.09.24 20:03:02 | 100 | 168,08 |
13.09.24 20:01:20 | 100 | 168,27 |
13.09.24 20:01:03 | 100 | 168,10 |
13.09.24 20:00:53 | 100 | 168,12 |
13.09.24 20:00:19 | 100 | 168,55 |
13.09.24 19:59:11 | 100 | 168,69 |
13.09.24 19:57:54 | 100 | 168,84 |
13.09.24 19:57:53 | 100 | 168,85 |
13.09.24 19:57:50 | 100 | 168,79 |
13.09.24 19:57:50 | 100 | 168,79 |
13.09.24 19:57:49 | 100 | 168,77 |
13.09.24 19:57:48 | 100 | 168,76 |
13.09.24 19:51:27 | 100 | 168,90 |