Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:26 | 100 | 169,12 |
13.09.24 19:49:26 | 100 | 169,38 |
13.09.24 19:49:15 | 100 | 169,46 |
13.09.24 19:49:15 | 100 | 169,39 |
13.09.24 19:36:56 | 100 | 169,56 |
13.09.24 19:36:49 | 100 | 169,58 |
13.09.24 19:36:48 | 100 | 169,54 |
13.09.24 19:33:31 | 100 | 169,46 |
13.09.24 19:33:31 | 100 | 169,46 |
13.09.24 19:33:31 | 100 | 169,52 |
13.09.24 19:33:16 | 251 | 169,52 |
13.09.24 19:33:16 | 100 | 169,52 |
13.09.24 19:33:16 | 100 | 169,52 |
13.09.24 19:33:16 | 483 | 169,52 |
13.09.24 19:33:16 | 100 | 169,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:16 | 100 | 169,53 |
13.09.24 19:29:33 | 730 | 169,47 |
13.09.24 19:29:33 | 370 | 169,47 |
13.09.24 19:29:33 | 100 | 169,48 |
13.09.24 19:29:33 | 100 | 169,48 |
13.09.24 19:29:33 | 100 | 169,49 |
13.09.24 19:29:33 | 100 | 169,49 |
13.09.24 19:29:33 | 100 | 169,49 |
13.09.24 19:29:33 | 100 | 169,53 |
13.09.24 19:29:20 | 100 | 169,43 |
13.09.24 19:29:20 | 100 | 169,45 |
13.09.24 19:25:40 | 100 | 169,40 |
13.09.24 19:25:40 | 100 | 169,40 |
13.09.24 19:25:40 | 100 | 169,40 |
13.09.24 19:25:40 | 100 | 169,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:38 | 100 | 169,40 |
13.09.24 19:25:38 | 100 | 169,40 |
13.09.24 19:25:38 | 100 | 169,36 |
13.09.24 19:25:38 | 100 | 169,36 |
13.09.24 19:25:38 | 100 | 169,36 |
13.09.24 19:25:37 | 100 | 169,39 |
13.09.24 19:25:31 | 100 | 169,36 |
13.09.24 19:25:31 | 100 | 169,36 |
13.09.24 19:24:21 | 100 | 169,12 |
13.09.24 19:24:21 | 100 | 169,12 |
13.09.24 19:15:06 | 100 | 169,37 |
13.09.24 19:15:06 | 100 | 169,37 |
13.09.24 19:15:04 | 100 | 169,36 |
13.09.24 19:15:03 | 100 | 169,39 |
13.09.24 19:15:00 | 100 | 169,31 |