Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:02 | 100 | 171,21 |
16.09.24 20:27:51 | 100 | 171,19 |
16.09.24 20:24:20 | 117 | 171,18 |
16.09.24 20:11:11 | 100 | 171,23 |
16.09.24 20:10:40 | 100 | 171,16 |
16.09.24 20:10:40 | 100 | 171,13 |
16.09.24 20:07:47 | 101 | 171,03 |
16.09.24 19:58:35 | 200 | 171,29 |
16.09.24 19:51:23 | 100 | 171,23 |
16.09.24 19:51:22 | 300 | 171,17 |
16.09.24 19:51:22 | 136 | 171,17 |
16.09.24 19:42:54 | 100 | 171,10 |
16.09.24 19:39:08 | 100 | 171,02 |
16.09.24 19:33:16 | 100 | 171,10 |
16.09.24 19:30:17 | 100 | 170,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:31 | 100 | 170,84 |
16.09.24 19:29:31 | 100 | 170,79 |
16.09.24 19:29:06 | 100 | 170,70 |
16.09.24 19:21:37 | 100 | 171,01 |
16.09.24 19:17:04 | 100 | 171,24 |
16.09.24 19:17:04 | 300 | 171,22 |
16.09.24 19:06:19 | 192 | 171,32 |
16.09.24 19:06:19 | 167 | 171,30 |
16.09.24 19:02:29 | 188 | 171,27 |
16.09.24 19:01:27 | 100 | 171,31 |
16.09.24 18:59:35 | 100 | 171,44 |
16.09.24 18:59:25 | 100 | 171,61 |
16.09.24 18:58:25 | 100 | 171,64 |
16.09.24 18:58:25 | 100 | 171,60 |
16.09.24 18:55:55 | 100 | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:55 | 100 | 171,40 |
16.09.24 18:55:55 | 100 | 171,40 |
16.09.24 18:47:41 | 100 | 171,11 |
16.09.24 18:44:42 | 100 | 171,01 |
16.09.24 18:44:00 | 100 | 171,12 |
16.09.24 18:32:07 | 100 | 170,92 |
16.09.24 18:30:58 | 100 | 170,96 |
16.09.24 18:27:31 | 100 | 170,56 |
16.09.24 18:26:25 | 100 | 170,47 |
16.09.24 18:07:38 | 100 | 171,14 |
16.09.24 18:04:35 | 100 | 171,45 |
16.09.24 17:52:00 | 100 | 171,91 |
16.09.24 17:48:44 | 100 | 171,77 |
16.09.24 17:47:47 | 180 | 171,73 |
16.09.24 17:46:32 | 100 | 171,96 |