Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:21 | 100 | 169,37 |
16.09.24 21:34:48 | 100 | 169,56 |
16.09.24 21:34:47 | 100 | 169,73 |
16.09.24 21:34:47 | 100 | 169,73 |
16.09.24 21:34:47 | 100 | 169,74 |
16.09.24 21:34:32 | 100 | 169,71 |
16.09.24 21:33:31 | 100 | 169,65 |
16.09.24 21:33:31 | 100 | 169,65 |
16.09.24 21:33:31 | 100 | 169,65 |
16.09.24 21:33:30 | 100 | 169,57 |
16.09.24 21:33:24 | 100 | 169,60 |
16.09.24 21:28:53 | 100 | 169,75 |
16.09.24 21:27:56 | 100 | 169,86 |
16.09.24 21:27:56 | 100 | 169,86 |
16.09.24 21:27:14 | 100 | 169,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:59 | 100 | 169,41 |
16.09.24 21:21:59 | 100 | 169,37 |
16.09.24 21:20:17 | 100 | 169,33 |
16.09.24 21:20:15 | 100 | 169,31 |
16.09.24 21:19:43 | 100 | 169,39 |
16.09.24 21:19:43 | 139 | 169,39 |
16.09.24 21:19:31 | 100 | 169,35 |
16.09.24 21:19:31 | 100 | 169,34 |
16.09.24 21:17:28 | 200 | 169,07 |
16.09.24 21:17:10 | 100 | 169,03 |
16.09.24 21:17:10 | 100 | 169,03 |
16.09.24 21:15:40 | 100 | 169,10 |
16.09.24 21:15:40 | 100 | 169,10 |
16.09.24 21:15:40 | 100 | 169,06 |
16.09.24 21:15:40 | 100 | 169,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:40 | 200 | 169,01 |
16.09.24 21:15:07 | 123 | 169,00 |
16.09.24 21:15:07 | 100 | 169,00 |
16.09.24 21:15:07 | 100 | 168,98 |
16.09.24 21:15:07 | 100 | 168,97 |
16.09.24 21:14:58 | 110 | 169,01 |
16.09.24 21:14:36 | 100 | 169,02 |
16.09.24 21:14:36 | 100 | 169,02 |
16.09.24 21:14:36 | 100 | 169,02 |
16.09.24 21:14:36 | 100 | 169,02 |
16.09.24 21:11:10 | 155 | 169,65 |
16.09.24 21:10:43 | 100 | 169,65 |
16.09.24 21:10:23 | 100 | 169,61 |
16.09.24 21:10:22 | 100 | 169,62 |
16.09.24 21:09:58 | 100 | 169,70 |