Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:57 | 100 | 183,57 |
26.09.24 17:45:57 | 100 | 183,57 |
26.09.24 17:44:53 | 100 | 183,61 |
26.09.24 17:44:24 | 100 | 183,65 |
26.09.24 17:42:07 | 100 | 183,62 |
26.09.24 17:42:07 | 100 | 183,62 |
26.09.24 17:38:53 | 100 | 183,54 |
26.09.24 17:38:00 | 100 | 183,39 |
26.09.24 17:38:00 | 100 | 183,37 |
26.09.24 17:36:20 | 100 | 183,32 |
26.09.24 17:36:20 | 119 | 183,23 |
26.09.24 17:36:20 | 106 | 183,23 |
26.09.24 17:36:20 | 119 | 183,23 |
26.09.24 17:36:20 | 119 | 183,23 |
26.09.24 17:35:56 | 100 | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:05 | 300 | 183,73 |
26.09.24 17:24:08 | 100 | 183,85 |
26.09.24 17:23:30 | 100 | 183,75 |
26.09.24 17:23:23 | 100 | 183,72 |
26.09.24 17:22:22 | 100 | 183,76 |
26.09.24 17:21:34 | 200 | 183,74 |
26.09.24 17:21:34 | 100 | 183,74 |
26.09.24 17:21:21 | 100 | 183,59 |
26.09.24 17:19:18 | 100 | 183,53 |
26.09.24 17:18:13 | 100 | 183,33 |
26.09.24 17:17:43 | 100 | 183,29 |
26.09.24 17:17:23 | 100 | 183,23 |
26.09.24 17:15:52 | 200 | 183,05 |
26.09.24 17:15:52 | 200 | 183,05 |
26.09.24 17:15:05 | 100 | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:39 | 100 | 183,16 |
26.09.24 17:10:59 | 100 | 183,65 |
26.09.24 17:09:33 | 100 | 183,48 |
26.09.24 17:07:39 | 200 | 183,20 |
26.09.24 17:07:37 | 100 | 183,16 |
26.09.24 17:07:19 | 100 | 183,04 |
26.09.24 17:04:35 | 100 | 182,87 |
26.09.24 17:02:59 | 100 | 182,67 |
26.09.24 17:02:59 | 100 | 182,67 |
26.09.24 17:01:31 | 100 | 182,30 |
26.09.24 17:01:31 | 100 | 182,31 |
26.09.24 17:00:31 | 100 | 182,24 |
26.09.24 17:00:16 | 100 | 182,24 |
26.09.24 16:58:15 | 100 | 182,16 |
26.09.24 16:58:15 | 100 | 182,21 |