Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:04 | 100 | 182,09 |
26.09.24 16:56:04 | 100 | 182,05 |
26.09.24 16:55:30 | 100 | 182,12 |
26.09.24 16:54:50 | 100 | 182,38 |
26.09.24 16:54:50 | 100 | 182,38 |
26.09.24 16:50:57 | 100 | 182,93 |
26.09.24 16:50:57 | 276 | 182,93 |
26.09.24 16:50:57 | 100 | 182,92 |
26.09.24 16:47:26 | 100 | 183,00 |
26.09.24 16:46:08 | 100 | 182,92 |
26.09.24 16:45:21 | 100 | 182,86 |
26.09.24 16:45:09 | 100 | 182,83 |
26.09.24 16:43:20 | 100 | 182,88 |
26.09.24 16:43:07 | 100 | 182,67 |
26.09.24 16:42:10 | 100 | 182,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:10 | 100 | 182,61 |
26.09.24 16:38:44 | 100 | 182,90 |
26.09.24 16:37:13 | 100 | 182,51 |
26.09.24 16:36:43 | 100 | 182,43 |
26.09.24 16:36:43 | 100 | 182,45 |
26.09.24 16:36:06 | 100 | 182,67 |
26.09.24 16:34:20 | 100 | 182,48 |
26.09.24 16:34:20 | 100 | 182,48 |
26.09.24 16:33:54 | 100 | 182,45 |
26.09.24 16:33:54 | 100 | 182,44 |
26.09.24 16:33:54 | 100 | 182,44 |
26.09.24 16:33:54 | 100 | 182,42 |
26.09.24 16:33:54 | 100 | 182,42 |
26.09.24 16:33:21 | 100 | 182,33 |
26.09.24 16:31:53 | 100 | 182,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:03 | 100 | 182,88 |
26.09.24 16:29:45 | 100 | 182,93 |
26.09.24 16:29:38 | 100 | 182,85 |
26.09.24 16:29:26 | 100 | 182,73 |
26.09.24 16:29:22 | 100 | 182,74 |
26.09.24 16:29:20 | 200 | 182,74 |
26.09.24 16:28:30 | 100 | 182,81 |
26.09.24 16:24:58 | 100 | 183,18 |
26.09.24 16:22:40 | 100 | 183,21 |
26.09.24 16:22:20 | 100 | 183,05 |
26.09.24 16:22:20 | 100 | 183,14 |
26.09.24 16:19:28 | 100 | 183,47 |
26.09.24 16:17:48 | 100 | 183,14 |
26.09.24 16:16:38 | 100 | 183,37 |
26.09.24 16:15:02 | 100 | 183,02 |