Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:02 | 100 | 183,44 |
26.09.24 16:04:02 | 100 | 183,50 |
26.09.24 16:03:20 | 100 | 183,46 |
26.09.24 16:03:20 | 175 | 183,32 |
26.09.24 16:03:20 | 100 | 183,32 |
26.09.24 16:02:28 | 100 | 183,72 |
26.09.24 16:02:28 | 100 | 183,74 |
26.09.24 16:02:08 | 100 | 183,78 |
26.09.24 16:02:04 | 100 | 183,75 |
26.09.24 16:02:04 | 100 | 183,75 |
26.09.24 16:02:04 | 100 | 183,73 |
26.09.24 16:02:04 | 100 | 183,70 |
26.09.24 16:02:04 | 100 | 183,70 |
26.09.24 16:02:04 | 100 | 183,70 |
26.09.24 16:01:46 | 100 | 183,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:46 | 100 | 183,75 |
26.09.24 16:01:44 | 100 | 183,77 |
26.09.24 16:01:33 | 100 | 183,95 |
26.09.24 16:00:57 | 100 | 183,77 |
26.09.24 16:00:41 | 220 | 184,00 |
26.09.24 16:00:41 | 100 | 183,88 |
26.09.24 16:00:27 | 100 | 183,62 |
26.09.24 16:00:22 | 100 | 183,59 |
26.09.24 16:00:22 | 100 | 183,60 |
26.09.24 16:00:13 | 100 | 183,51 |
26.09.24 16:00:03 | 100 | 182,78 |
26.09.24 15:59:54 | 100 | 182,47 |
26.09.24 15:58:53 | 242 | 183,00 |
26.09.24 15:58:53 | 100 | 183,00 |
26.09.24 15:58:53 | 638 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:19 | 100 | 182,82 |
26.09.24 15:55:01 | 100 | 182,13 |
26.09.24 15:54:46 | 100 | 182,04 |
26.09.24 15:54:46 | 100 | 182,02 |
26.09.24 15:54:20 | 200 | 181,97 |
26.09.24 15:54:14 | 100 | 182,08 |
26.09.24 15:53:37 | 100 | 182,12 |
26.09.24 15:52:42 | 175 | 182,20 |
26.09.24 15:52:35 | 100 | 182,02 |
26.09.24 15:52:30 | 175 | 182,00 |
26.09.24 15:50:33 | 175 | 182,12 |
26.09.24 15:50:33 | 175 | 182,10 |
26.09.24 15:50:08 | 100 | 182,15 |
26.09.24 15:49:47 | 100 | 182,27 |
26.09.24 15:49:11 | 100 | 181,69 |