Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:10 | 100 | 177,62 |
25.09.24 21:02:10 | 100 | 177,63 |
25.09.24 20:57:41 | 100 | 177,75 |
25.09.24 20:48:44 | 100 | 177,97 |
25.09.24 20:48:43 | 100 | 177,97 |
25.09.24 20:41:48 | 100 | 177,85 |
25.09.24 20:33:39 | 100 | 177,31 |
25.09.24 20:29:29 | 100 | 177,21 |
25.09.24 20:29:29 | 100 | 177,21 |
25.09.24 20:29:29 | 110 | 177,18 |
25.09.24 20:21:51 | 319 | 177,06 |
25.09.24 20:21:51 | 400 | 177,06 |
25.09.24 20:17:08 | 100 | 177,01 |
25.09.24 20:15:26 | 100 | 176,87 |
25.09.24 20:14:07 | 100 | 176,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:59 | 100 | 176,96 |
25.09.24 20:06:42 | 100 | 177,04 |
25.09.24 20:05:16 | 100 | 177,08 |
25.09.24 20:03:01 | 100 | 177,26 |
25.09.24 19:50:36 | 100 | 177,07 |
25.09.24 19:46:17 | 100 | 176,95 |
25.09.24 19:42:12 | 100 | 176,86 |
25.09.24 18:59:27 | 137 | 177,24 |
25.09.24 18:59:27 | 200 | 177,24 |
25.09.24 18:40:43 | 100 | 177,43 |
25.09.24 18:40:43 | 100 | 177,43 |
25.09.24 18:21:01 | 115 | 177,81 |
25.09.24 18:17:52 | 100 | 177,69 |
25.09.24 18:17:51 | 100 | 177,64 |
25.09.24 17:51:43 | 100 | 177,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:20 | 100 | 177,78 |
25.09.24 17:50:05 | 100 | 177,74 |
25.09.24 17:41:06 | 100 | 178,11 |
25.09.24 17:40:53 | 100 | 178,10 |
25.09.24 17:34:35 | 172 | 177,94 |
25.09.24 17:24:11 | 100 | 178,25 |
25.09.24 17:22:02 | 100 | 178,30 |
25.09.24 17:20:45 | 100 | 178,39 |
25.09.24 17:18:15 | 100 | 178,36 |
25.09.24 17:11:01 | 100 | 178,14 |
25.09.24 17:08:32 | 100 | 178,28 |
25.09.24 16:59:54 | 100 | 178,65 |
25.09.24 16:57:40 | 100 | 178,81 |
25.09.24 16:55:21 | 100 | 178,98 |
25.09.24 16:54:27 | 100 | 178,82 |