Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:44 | 100 | 178,74 |
25.09.24 16:47:16 | 100 | 178,98 |
25.09.24 16:46:29 | 100 | 178,97 |
25.09.24 16:40:54 | 100 | 178,49 |
25.09.24 16:40:14 | 175 | 178,43 |
25.09.24 16:40:14 | 200 | 178,46 |
25.09.24 16:39:41 | 100 | 178,59 |
25.09.24 16:38:24 | 100 | 178,73 |
25.09.24 16:33:28 | 100 | 178,06 |
25.09.24 16:31:41 | 134 | 177,86 |
25.09.24 16:26:14 | 100 | 177,46 |
25.09.24 16:14:48 | 100 | 177,95 |
25.09.24 16:13:57 | 100 | 177,98 |
25.09.24 16:10:55 | 100 | 178,12 |
25.09.24 16:10:12 | 100 | 178,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:42 | 100 | 178,26 |
25.09.24 16:09:24 | 200 | 178,33 |
25.09.24 16:08:23 | 100 | 178,18 |
25.09.24 16:06:55 | 100 | 177,97 |
25.09.24 16:06:55 | 100 | 177,95 |
25.09.24 16:06:29 | 100 | 177,59 |
25.09.24 16:05:19 | 100 | 177,45 |
25.09.24 16:02:56 | 100 | 177,37 |
25.09.24 16:02:56 | 100 | 177,37 |
25.09.24 16:00:06 | 100 | 177,05 |
25.09.24 16:00:06 | 100 | 177,05 |
25.09.24 15:50:07 | 100 | 177,18 |
25.09.24 15:47:23 | 134 | 176,91 |
25.09.24 15:47:23 | 100 | 176,77 |
25.09.24 15:45:00 | 100 | 177,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:44 | 100 | 176,80 |
25.09.24 15:41:10 | 100 | 176,99 |
25.09.24 15:38:57 | 100 | 178,07 |
25.09.24 15:38:17 | 197 | 177,90 |
25.09.24 15:34:01 | 100 | 179,03 |
25.09.24 15:33:27 | 100 | 178,92 |
25.09.24 15:33:05 | 100 | 179,13 |
25.09.24 15:31:53 | 100 | 178,49 |
25.09.24 15:31:43 | 100 | 178,31 |
25.09.24 15:31:10 | 100 | 178,54 |
24.09.24 21:59:27 | 100 | 179,66 |
24.09.24 21:59:27 | 100 | 179,66 |
24.09.24 21:59:24 | 100 | 179,60 |
24.09.24 21:59:10 | 100 | 179,52 |
24.09.24 21:58:59 | 100 | 179,50 |