Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:59 | 400 | 179,50 |
24.09.24 21:58:56 | 100 | 179,48 |
24.09.24 21:58:54 | 100 | 179,49 |
24.09.24 21:58:23 | 100 | 179,46 |
24.09.24 21:57:57 | 100 | 179,42 |
24.09.24 21:57:52 | 100 | 179,38 |
24.09.24 21:57:40 | 103 | 179,42 |
24.09.24 21:57:40 | 100 | 179,42 |
24.09.24 21:57:08 | 200 | 179,38 |
24.09.24 21:56:10 | 100 | 179,25 |
24.09.24 21:56:10 | 100 | 179,25 |
24.09.24 21:56:08 | 100 | 179,25 |
24.09.24 21:55:57 | 100 | 179,28 |
24.09.24 21:55:57 | 100 | 179,26 |
24.09.24 21:54:56 | 100 | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:56 | 100 | 179,42 |
24.09.24 21:54:38 | 100 | 179,50 |
24.09.24 21:54:12 | 100 | 179,46 |
24.09.24 21:54:12 | 100 | 179,46 |
24.09.24 21:54:10 | 100 | 179,42 |
24.09.24 21:54:10 | 100 | 179,42 |
24.09.24 21:53:58 | 100 | 179,38 |
24.09.24 21:53:56 | 100 | 179,39 |
24.09.24 21:53:10 | 100 | 179,49 |
24.09.24 21:52:39 | 100 | 179,38 |
24.09.24 21:52:39 | 100 | 179,43 |
24.09.24 21:52:39 | 100 | 179,44 |
24.09.24 21:49:56 | 100 | 179,20 |
24.09.24 21:49:56 | 100 | 179,19 |
24.09.24 21:49:33 | 100 | 179,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:51 | 100 | 179,18 |
24.09.24 21:48:51 | 100 | 179,18 |
24.09.24 21:48:41 | 100 | 179,15 |
24.09.24 21:47:49 | 100 | 179,13 |
24.09.24 21:47:49 | 100 | 179,13 |
24.09.24 21:47:42 | 100 | 179,12 |
24.09.24 21:47:38 | 100 | 179,08 |
24.09.24 21:47:16 | 100 | 179,03 |
24.09.24 21:43:16 | 351 | 179,19 |
24.09.24 21:39:00 | 100 | 179,01 |
24.09.24 21:34:51 | 100 | 179,24 |
24.09.24 21:31:29 | 100 | 179,34 |
24.09.24 21:31:28 | 100 | 179,34 |
24.09.24 21:31:25 | 100 | 179,33 |
24.09.24 21:28:18 | 100 | 179,27 |