Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:59 | 100 | 179,08 |
24.09.24 21:02:37 | 170 | 178,93 |
24.09.24 20:52:12 | 100 | 178,96 |
24.09.24 20:36:23 | 100 | 178,70 |
24.09.24 20:36:23 | 178 | 178,70 |
24.09.24 20:36:23 | 180 | 178,68 |
24.09.24 20:36:23 | 260 | 178,67 |
24.09.24 20:36:23 | 400 | 178,65 |
24.09.24 20:34:35 | 100 | 178,66 |
24.09.24 20:33:47 | 100 | 178,53 |
24.09.24 20:30:21 | 100 | 178,21 |
24.09.24 20:28:21 | 100 | 178,55 |
24.09.24 20:28:21 | 100 | 178,54 |
24.09.24 20:22:08 | 100 | 178,37 |
24.09.24 20:22:08 | 100 | 178,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:06 | 100 | 178,16 |
24.09.24 20:12:36 | 100 | 178,00 |
24.09.24 20:12:36 | 103 | 178,00 |
24.09.24 20:07:17 | 100 | 177,81 |
24.09.24 20:02:31 | 100 | 177,69 |
24.09.24 20:00:13 | 100 | 177,51 |
24.09.24 19:59:21 | 117 | 177,57 |
24.09.24 19:57:10 | 100 | 177,61 |
24.09.24 19:57:02 | 100 | 177,71 |
24.09.24 19:48:59 | 100 | 177,49 |
24.09.24 19:29:18 | 100 | 177,45 |
24.09.24 19:29:16 | 100 | 177,35 |
24.09.24 19:05:27 | 100 | 176,97 |
24.09.24 18:58:47 | 100 | 176,84 |
24.09.24 18:56:35 | 119 | 176,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:30 | 138 | 176,88 |
24.09.24 18:54:16 | 119 | 177,00 |
24.09.24 18:54:16 | 100 | 177,03 |
24.09.24 18:54:16 | 100 | 177,03 |
24.09.24 18:54:16 | 100 | 177,05 |
24.09.24 18:50:50 | 100 | 177,17 |
24.09.24 18:50:50 | 100 | 177,16 |
24.09.24 18:24:10 | 100 | 176,24 |
24.09.24 18:20:31 | 100 | 176,11 |
24.09.24 18:19:30 | 100 | 176,10 |
24.09.24 18:15:10 | 200 | 176,18 |
24.09.24 18:09:51 | 100 | 176,33 |
24.09.24 18:05:15 | 241 | 176,55 |
24.09.24 18:04:15 | 100 | 176,63 |
24.09.24 18:02:31 | 100 | 176,47 |