Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:19 | 100 | 176,00 |
23.09.24 21:51:26 | 100 | 175,88 |
23.09.24 21:50:02 | 131 | 175,82 |
23.09.24 21:48:52 | 100 | 176,10 |
23.09.24 21:48:35 | 100 | 176,05 |
23.09.24 21:48:31 | 100 | 176,06 |
23.09.24 21:48:24 | 100 | 175,95 |
23.09.24 21:48:24 | 100 | 175,95 |
23.09.24 21:48:24 | 215 | 175,95 |
23.09.24 21:48:24 | 100 | 175,95 |
23.09.24 21:48:24 | 100 | 175,95 |
23.09.24 21:48:24 | 100 | 175,95 |
23.09.24 21:48:24 | 100 | 175,95 |
23.09.24 21:48:00 | 100 | 175,92 |
23.09.24 21:46:59 | 100 | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:06 | 137 | 175,82 |
23.09.24 21:45:52 | 100 | 175,82 |
23.09.24 21:45:52 | 100 | 175,83 |
23.09.24 21:45:52 | 100 | 175,83 |
23.09.24 21:45:20 | 100 | 175,74 |
23.09.24 21:45:00 | 100 | 175,73 |
23.09.24 21:44:14 | 100 | 175,77 |
23.09.24 21:44:02 | 100 | 175,80 |
23.09.24 21:43:35 | 100 | 175,72 |
23.09.24 21:42:05 | 100 | 175,85 |
23.09.24 21:41:49 | 100 | 175,85 |
23.09.24 21:41:49 | 100 | 175,85 |
23.09.24 21:40:51 | 100 | 175,87 |
23.09.24 21:40:51 | 100 | 175,88 |
23.09.24 21:37:49 | 100 | 175,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:49 | 100 | 175,86 |
23.09.24 21:37:49 | 100 | 175,86 |
23.09.24 21:37:49 | 100 | 175,86 |
23.09.24 21:37:49 | 100 | 175,89 |
23.09.24 21:37:33 | 100 | 175,93 |
23.09.24 21:37:33 | 100 | 175,95 |
23.09.24 21:37:33 | 100 | 175,95 |
23.09.24 21:35:35 | 100 | 175,88 |
23.09.24 21:35:35 | 100 | 175,84 |
23.09.24 21:35:22 | 100 | 175,80 |
23.09.24 21:35:16 | 100 | 175,81 |
23.09.24 21:35:14 | 100 | 175,86 |
23.09.24 21:34:56 | 100 | 175,86 |
23.09.24 21:34:11 | 100 | 175,86 |
23.09.24 21:34:11 | 100 | 175,86 |