Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:06 | 100 | 174,84 |
23.09.24 19:29:06 | 100 | 174,84 |
23.09.24 19:29:06 | 100 | 174,84 |
23.09.24 19:28:38 | 100 | 175,00 |
23.09.24 19:21:00 | 100 | 174,81 |
23.09.24 19:16:48 | 198 | 174,62 |
23.09.24 19:01:07 | 100 | 174,52 |
23.09.24 19:01:00 | 100 | 174,56 |
23.09.24 19:00:59 | 100 | 174,60 |
23.09.24 18:53:37 | 100 | 174,68 |
23.09.24 18:53:36 | 100 | 174,61 |
23.09.24 18:53:29 | 100 | 174,56 |
23.09.24 18:39:19 | 100 | 174,55 |
23.09.24 18:39:19 | 100 | 174,55 |
23.09.24 18:38:57 | 100 | 174,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:56 | 254 | 174,42 |
23.09.24 18:36:56 | 222 | 174,42 |
23.09.24 18:35:46 | 100 | 174,32 |
23.09.24 18:34:09 | 100 | 174,00 |
23.09.24 18:34:05 | 100 | 174,00 |
23.09.24 18:33:47 | 100 | 173,99 |
23.09.24 18:33:25 | 100 | 173,99 |
23.09.24 18:32:12 | 100 | 173,89 |
23.09.24 18:30:24 | 100 | 174,10 |
23.09.24 18:30:24 | 100 | 174,13 |
23.09.24 18:28:27 | 100 | 174,16 |
23.09.24 18:28:27 | 100 | 174,16 |
23.09.24 18:24:59 | 100 | 173,95 |
23.09.24 18:24:51 | 100 | 173,99 |
23.09.24 18:24:35 | 100 | 173,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:35 | 100 | 174,00 |
23.09.24 18:21:31 | 100 | 174,10 |
23.09.24 18:14:41 | 100 | 173,86 |
23.09.24 18:12:41 | 100 | 174,29 |
23.09.24 18:07:24 | 100 | 174,65 |
23.09.24 18:01:23 | 100 | 174,83 |
23.09.24 17:59:02 | 100 | 174,71 |
23.09.24 17:51:29 | 200 | 174,76 |
23.09.24 17:46:53 | 100 | 174,59 |
23.09.24 17:46:53 | 178 | 174,59 |
23.09.24 17:32:06 | 100 | 173,97 |
23.09.24 17:27:47 | 100 | 174,00 |
23.09.24 17:27:47 | 100 | 174,00 |
23.09.24 17:21:31 | 100 | 174,05 |
23.09.24 17:21:30 | 100 | 174,05 |