Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:52 | 100 | 174,20 |
23.09.24 16:04:52 | 100 | 174,20 |
23.09.24 16:04:46 | 100 | 174,04 |
23.09.24 15:54:23 | 100 | 173,60 |
23.09.24 15:53:50 | 100 | 173,29 |
23.09.24 15:53:50 | 600 | 173,29 |
23.09.24 15:50:52 | 100 | 173,50 |
23.09.24 15:50:01 | 155 | 173,50 |
23.09.24 15:50:01 | 425 | 173,50 |
23.09.24 15:50:01 | 100 | 173,45 |
23.09.24 15:48:58 | 482 | 173,00 |
23.09.24 15:48:40 | 100 | 173,30 |
23.09.24 15:46:07 | 100 | 173,69 |
23.09.24 15:46:07 | 100 | 173,69 |
23.09.24 15:46:07 | 100 | 173,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 100 | 173,81 |
23.09.24 15:45:00 | 100 | 173,81 |
23.09.24 15:45:00 | 100 | 173,81 |
23.09.24 15:45:00 | 100 | 173,81 |
23.09.24 15:44:03 | 100 | 173,82 |
23.09.24 15:38:19 | 200 | 174,93 |
23.09.24 15:38:09 | 249 | 174,94 |
23.09.24 15:37:29 | 100 | 174,88 |
23.09.24 15:36:03 | 100 | 173,95 |
23.09.24 15:36:03 | 100 | 173,95 |
23.09.24 15:36:03 | 100 | 174,00 |
23.09.24 15:33:15 | 100 | 173,98 |
23.09.24 15:32:09 | 100 | 173,09 |
23.09.24 15:32:09 | 479 | 173,03 |
23.09.24 15:31:22 | 100 | 173,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:06 | 100 | 174,66 |
23.09.24 15:30:04 | 100 | 175,24 |
23.09.24 15:30:04 | 100 | 175,00 |
23.09.24 15:30:04 | 100 | 175,00 |
23.09.24 15:30:04 | 198 | 175,00 |
23.09.24 15:30:04 | 1,00 Tsd. | 175,00 |
23.09.24 15:30:04 | 390 | 175,00 |
23.09.24 15:30:04 | 100 | 175,00 |
23.09.24 15:30:04 | 100 | 175,00 |
23.09.24 15:30:04 | 200 | 174,90 |
23.09.24 15:30:04 | 400 | 174,88 |
23.09.24 15:30:04 | 100 | 174,47 |
23.09.24 15:30:01 | 100 | 174,39 |
20.09.24 21:59:49 | 150 | 174,04 |
20.09.24 21:59:49 | 100 | 174,03 |