Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:47 | 100 | 174,02 |
20.09.24 21:59:47 | 100 | 174,02 |
20.09.24 21:59:45 | 100 | 174,01 |
20.09.24 21:59:20 | 100 | 173,99 |
20.09.24 21:59:05 | 100 | 173,86 |
20.09.24 21:58:52 | 100 | 173,88 |
20.09.24 21:58:52 | 150 | 173,88 |
20.09.24 21:57:15 | 100 | 173,92 |
20.09.24 21:57:09 | 100 | 173,82 |
20.09.24 21:57:09 | 100 | 173,82 |
20.09.24 21:56:53 | 100 | 173,74 |
20.09.24 21:56:53 | 100 | 173,70 |
20.09.24 21:56:16 | 100 | 174,08 |
20.09.24 21:52:40 | 100 | 174,31 |
20.09.24 21:52:40 | 100 | 174,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:26 | 100 | 173,88 |
20.09.24 21:50:03 | 100 | 173,55 |
20.09.24 21:48:58 | 100 | 173,52 |
20.09.24 21:48:03 | 100 | 173,65 |
20.09.24 21:48:03 | 100 | 173,62 |
20.09.24 21:47:40 | 100 | 173,51 |
20.09.24 21:47:32 | 100 | 173,53 |
20.09.24 21:47:32 | 100 | 173,53 |
20.09.24 21:47:32 | 100 | 173,53 |
20.09.24 21:47:32 | 100 | 173,53 |
20.09.24 21:39:51 | 100 | 173,39 |
20.09.24 21:39:51 | 100 | 173,39 |
20.09.24 21:36:20 | 100 | 173,38 |
20.09.24 21:35:01 | 500 | 173,36 |
20.09.24 21:25:16 | 100 | 173,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:23 | 100 | 173,56 |
20.09.24 21:08:09 | 100 | 173,24 |
20.09.24 21:07:05 | 100 | 173,34 |
20.09.24 21:00:04 | 100 | 173,70 |
20.09.24 21:00:04 | 100 | 173,70 |
20.09.24 21:00:04 | 100 | 173,70 |
20.09.24 21:00:04 | 100 | 173,70 |
20.09.24 20:57:14 | 100 | 173,84 |
20.09.24 20:56:39 | 100 | 173,86 |
20.09.24 20:56:39 | 100 | 173,84 |
20.09.24 20:54:45 | 100 | 173,73 |
20.09.24 20:51:50 | 100 | 173,45 |
20.09.24 20:51:50 | 100 | 173,38 |
20.09.24 20:47:05 | 100 | 173,43 |
20.09.24 20:47:05 | 100 | 173,43 |