Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:33 | 100 | 174,10 |
23.09.24 17:17:32 | 169 | 174,08 |
23.09.24 17:17:32 | 131 | 174,08 |
23.09.24 17:13:55 | 100 | 174,41 |
23.09.24 17:13:55 | 100 | 174,39 |
23.09.24 17:08:40 | 100 | 174,15 |
23.09.24 17:00:47 | 200 | 174,02 |
23.09.24 17:00:06 | 100 | 174,21 |
23.09.24 17:00:06 | 100 | 174,21 |
23.09.24 17:00:06 | 134 | 174,25 |
23.09.24 16:58:57 | 100 | 174,32 |
23.09.24 16:58:48 | 100 | 174,39 |
23.09.24 16:58:38 | 100 | 174,43 |
23.09.24 16:58:24 | 200 | 174,40 |
23.09.24 16:49:01 | 100 | 174,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:20 | 188 | 174,78 |
23.09.24 16:47:20 | 100 | 174,82 |
23.09.24 16:42:56 | 117 | 174,85 |
23.09.24 16:42:56 | 105 | 174,85 |
23.09.24 16:38:43 | 100 | 174,81 |
23.09.24 16:38:43 | 100 | 174,81 |
23.09.24 16:38:40 | 100 | 174,85 |
23.09.24 16:38:40 | 100 | 174,85 |
23.09.24 16:31:41 | 100 | 174,88 |
23.09.24 16:31:41 | 100 | 174,88 |
23.09.24 16:31:41 | 100 | 174,85 |
23.09.24 16:27:48 | 100 | 174,66 |
23.09.24 16:27:48 | 100 | 174,66 |
23.09.24 16:25:04 | 100 | 174,80 |
23.09.24 16:24:57 | 100 | 174,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:57 | 100 | 174,82 |
23.09.24 16:20:00 | 100 | 174,92 |
23.09.24 16:20:00 | 100 | 174,92 |
23.09.24 16:18:12 | 124 | 175,00 |
23.09.24 16:15:59 | 200 | 174,91 |
23.09.24 16:15:59 | 100 | 174,91 |
23.09.24 16:15:15 | 100 | 174,76 |
23.09.24 16:15:15 | 100 | 174,76 |
23.09.24 16:15:15 | 100 | 174,76 |
23.09.24 16:13:46 | 100 | 174,66 |
23.09.24 16:13:43 | 100 | 174,61 |
23.09.24 16:13:43 | 100 | 174,61 |
23.09.24 16:13:43 | 100 | 174,61 |
23.09.24 16:09:00 | 100 | 174,49 |
23.09.24 16:04:52 | 100 | 174,21 |