Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:30 | 100 | 174,89 |
23.09.24 20:36:30 | 100 | 174,89 |
23.09.24 20:35:00 | 100 | 174,95 |
23.09.24 20:35:00 | 100 | 174,96 |
23.09.24 20:35:00 | 100 | 174,96 |
23.09.24 20:35:00 | 100 | 174,96 |
23.09.24 20:33:31 | 100 | 175,05 |
23.09.24 20:33:31 | 100 | 175,09 |
23.09.24 20:26:28 | 100 | 174,94 |
23.09.24 20:26:28 | 100 | 174,94 |
23.09.24 20:26:14 | 100 | 174,95 |
23.09.24 20:26:14 | 200 | 174,95 |
23.09.24 20:26:14 | 100 | 174,96 |
23.09.24 20:19:51 | 200 | 175,01 |
23.09.24 20:16:33 | 100 | 175,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:20 | 100 | 175,02 |
23.09.24 20:16:20 | 100 | 175,02 |
23.09.24 20:16:16 | 184 | 175,06 |
23.09.24 20:15:05 | 100 | 175,12 |
23.09.24 20:12:03 | 100 | 175,20 |
23.09.24 20:12:03 | 100 | 175,20 |
23.09.24 20:05:00 | 100 | 175,03 |
23.09.24 20:04:49 | 100 | 175,09 |
23.09.24 20:04:49 | 100 | 175,09 |
23.09.24 20:01:54 | 100 | 175,10 |
23.09.24 19:58:41 | 200 | 175,14 |
23.09.24 19:58:41 | 200 | 175,17 |
23.09.24 19:58:41 | 507 | 175,17 |
23.09.24 19:58:41 | 513 | 175,17 |
23.09.24 19:57:20 | 100 | 175,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:16 | 100 | 175,12 |
23.09.24 19:57:16 | 200 | 175,12 |
23.09.24 19:57:16 | 100 | 175,12 |
23.09.24 19:57:16 | 100 | 175,11 |
23.09.24 19:57:16 | 189 | 175,11 |
23.09.24 19:54:42 | 100 | 175,06 |
23.09.24 19:52:33 | 200 | 174,94 |
23.09.24 19:46:06 | 100 | 174,91 |
23.09.24 19:46:06 | 100 | 174,91 |
23.09.24 19:46:00 | 100 | 174,92 |
23.09.24 19:38:04 | 100 | 174,87 |
23.09.24 19:36:48 | 100 | 174,87 |
23.09.24 19:35:34 | 100 | 174,95 |
23.09.24 19:35:33 | 100 | 174,95 |
23.09.24 19:32:23 | 100 | 174,90 |