Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:13 | 100 | 175,34 |
24.09.24 16:02:13 | 100 | 175,38 |
24.09.24 16:02:11 | 100 | 175,52 |
24.09.24 16:01:43 | 100 | 175,32 |
24.09.24 16:01:43 | 100 | 175,32 |
24.09.24 15:57:45 | 100 | 175,65 |
24.09.24 15:57:06 | 100 | 175,58 |
24.09.24 15:55:56 | 100 | 175,58 |
24.09.24 15:54:28 | 100 | 175,74 |
24.09.24 15:52:17 | 100 | 176,03 |
24.09.24 15:52:17 | 100 | 176,03 |
24.09.24 15:48:58 | 200 | 176,10 |
24.09.24 15:46:19 | 100 | 175,90 |
24.09.24 15:40:21 | 800 | 176,03 |
23.09.24 21:59:51 | 100 | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:51 | 100 | 175,88 |
23.09.24 21:59:51 | 100 | 175,96 |
23.09.24 21:59:51 | 100 | 175,95 |
23.09.24 21:59:19 | 100 | 175,95 |
23.09.24 21:58:36 | 100 | 175,93 |
23.09.24 21:58:29 | 100 | 175,92 |
23.09.24 21:58:10 | 100 | 175,90 |
23.09.24 21:57:55 | 100 | 175,96 |
23.09.24 21:57:52 | 100 | 175,93 |
23.09.24 21:57:48 | 100 | 175,93 |
23.09.24 21:57:46 | 100 | 175,94 |
23.09.24 21:57:39 | 100 | 175,90 |
23.09.24 21:57:35 | 100 | 175,91 |
23.09.24 21:57:26 | 200 | 175,91 |
23.09.24 21:57:05 | 100 | 175,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:48 | 100 | 175,87 |
23.09.24 21:56:36 | 100 | 175,91 |
23.09.24 21:56:32 | 100 | 175,91 |
23.09.24 21:56:31 | 100 | 175,89 |
23.09.24 21:56:31 | 155 | 175,89 |
23.09.24 21:55:07 | 100 | 175,93 |
23.09.24 21:54:40 | 100 | 175,87 |
23.09.24 21:54:00 | 100 | 175,83 |
23.09.24 21:53:34 | 100 | 175,79 |
23.09.24 21:53:34 | 100 | 175,79 |
23.09.24 21:53:34 | 100 | 175,79 |
23.09.24 21:53:13 | 100 | 175,82 |
23.09.24 21:52:19 | 500 | 175,93 |
23.09.24 21:52:19 | 100 | 175,96 |
23.09.24 21:52:19 | 100 | 176,00 |