Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:11 | 100 | 175,86 |
23.09.24 21:34:11 | 100 | 175,87 |
23.09.24 21:34:00 | 100 | 175,86 |
23.09.24 21:33:40 | 100 | 175,71 |
23.09.24 21:32:33 | 100 | 175,48 |
23.09.24 21:32:33 | 100 | 175,48 |
23.09.24 21:32:31 | 100 | 175,55 |
23.09.24 21:30:32 | 200 | 175,65 |
23.09.24 21:27:57 | 200 | 175,53 |
23.09.24 21:27:18 | 101 | 175,38 |
23.09.24 21:27:18 | 200 | 175,38 |
23.09.24 21:25:17 | 100 | 175,21 |
23.09.24 21:25:17 | 100 | 175,21 |
23.09.24 21:23:16 | 250 | 175,25 |
23.09.24 21:23:16 | 100 | 175,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:04 | 100 | 175,12 |
23.09.24 21:19:47 | 399 | 175,04 |
23.09.24 21:19:12 | 100 | 175,06 |
23.09.24 21:19:04 | 100 | 175,02 |
23.09.24 21:18:07 | 100 | 175,00 |
23.09.24 21:18:07 | 100 | 175,00 |
23.09.24 21:18:07 | 100 | 175,02 |
23.09.24 21:13:54 | 100 | 174,95 |
23.09.24 21:10:02 | 300 | 174,97 |
23.09.24 21:07:40 | 100 | 174,91 |
23.09.24 21:07:40 | 100 | 174,91 |
23.09.24 21:05:38 | 100 | 175,01 |
23.09.24 21:04:32 | 100 | 174,93 |
23.09.24 21:04:32 | 100 | 174,93 |
23.09.24 21:04:32 | 100 | 174,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:09 | 500 | 175,01 |
23.09.24 21:00:50 | 100 | 174,99 |
23.09.24 21:00:00 | 100 | 175,04 |
23.09.24 21:00:00 | 100 | 175,04 |
23.09.24 21:00:00 | 100 | 175,04 |
23.09.24 20:59:15 | 245 | 175,09 |
23.09.24 20:59:15 | 262 | 175,09 |
23.09.24 20:53:08 | 100 | 175,02 |
23.09.24 20:52:42 | 100 | 174,99 |
23.09.24 20:50:06 | 100 | 174,97 |
23.09.24 20:46:42 | 100 | 174,97 |
23.09.24 20:46:42 | 300 | 174,97 |
23.09.24 20:41:18 | 100 | 174,95 |
23.09.24 20:41:18 | 100 | 174,91 |
23.09.24 20:41:18 | 100 | 174,91 |